Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 9,734 | 9,734 | 9,525 | 9,610 | 9,610 | +8 (+0.08%) | 4,113 |
19 May 2023 | JPY | 9,550 | 9,609 | 9,549 | 9,602 | 9,602 | -8 (-0.08%) | 3,329 |
18 May 2023 | JPY | 9,562 | 9,620 | 9,549 | 9,610 | 9,610 | +40 (+0.42%) | 3,997 |
17 May 2023 | JPY | 9,537 | 9,654 | 9,537 | 9,570 | 9,570 | -41 (-0.43%) | 7,374 |
16 May 2023 | JPY | 9,537 | 9,672 | 9,537 | 9,611 | 9,611 | +74 (+0.78%) | 4,347 |
15 May 2023 | JPY | 9,620 | 9,666 | 9,537 | 9,537 | 9,537 | -83 (-0.86%) | 11,043 |
12 May 2023 | JPY | 9,610 | 9,650 | 9,526 | 9,620 | 9,620 | -377 (-3.77%) | 25,477 |
11 May 2023 | JPY | 10,035 | 10,080 | 9,992 | 9,997 | 9,997 | -108 (-1.07%) | 7,318 |
10 May 2023 | JPY | 10,150 | 10,215 | 10,075 | 10,105 | 10,105 | -20 (-0.20%) | 8,575 |
9 May 2023 | JPY | 10,105 | 10,140 | 10,100 | 10,125 | 10,125 | +25 (+0.25%) | 3,065 |
8 May 2023 | JPY | 10,095 | 10,105 | 10,005 | 10,100 | 10,100 | +114 (+1.14%) | 9,193 |
2 May 2023 | JPY | 9,989 | 10,030 | 9,963 | 9,986 | 9,986 | -54 (-0.54%) | 6,076 |
1 May 2023 | JPY | 9,892 | 10,040 | 9,892 | 10,040 | 10,040 | +161 (+1.63%) | 10,809 |
28 Apr 2023 | JPY | 9,830 | 9,880 | 9,800 | 9,879 | 9,879 | +25 (+0.25%) | 4,709 |
27 Apr 2023 | JPY | 9,809 | 9,854 | 9,780 | 9,854 | 9,854 | +72 (+0.74%) | 3,318 |
26 Apr 2023 | JPY | 9,836 | 9,850 | 9,766 | 9,782 | 9,782 | -30 (-0.31%) | 6,264 |
25 Apr 2023 | JPY | 9,806 | 9,945 | 9,804 | 9,812 | 9,812 | +132 (+1.36%) | 6,086 |
24 Apr 2023 | JPY | 9,800 | 9,800 | 9,680 | 9,680 | 9,680 | -137 (-1.40%) | 10,648 |
21 Apr 2023 | JPY | 9,899 | 9,899 | 9,801 | 9,817 | 9,817 | -93 (-0.94%) | 9,769 |
20 Apr 2023 | JPY | 9,980 | 9,989 | 9,865 | 9,910 | 9,910 | +4 (+0.04%) | 11,752 |
19 Apr 2023 | JPY | 9,906 | 9,948 | 9,900 | 9,906 | 9,906 | +26 (+0.26%) | 3,278 |
18 Apr 2023 | JPY | 9,882 | 9,899 | 9,850 | 9,880 | 9,880 | -113 (-1.13%) | 10,086 |
17 Apr 2023 | JPY | 9,982 | 10,075 | 9,951 | 9,993 | 9,993 | -102 (-1.01%) | 8,462 |
14 Apr 2023 | JPY | 10,020 | 10,100 | 10,020 | 10,095 | 10,095 | +105 (+1.05%) | 15,554 |
13 Apr 2023 | JPY | 9,900 | 9,990 | 9,900 | 9,990 | 9,990 | +30 (+0.30%) | 7,183 |
12 Apr 2023 | JPY | 9,800 | 9,985 | 9,800 | 9,960 | 9,960 | +177 (+1.81%) | 15,030 |
11 Apr 2023 | JPY | 9,775 | 9,793 | 9,738 | 9,783 | 9,783 | +8 (+0.08%) | 6,964 |
10 Apr 2023 | JPY | 9,794 | 9,806 | 9,744 | 9,775 | 9,775 | -19 (-0.19%) | 11,249 |
7 Apr 2023 | JPY | 9,680 | 9,794 | 9,631 | 9,794 | 9,794 | +244 (+2.55%) | 15,949 |
6 Apr 2023 | JPY | 9,532 | 9,611 | 9,483 | 9,550 | 9,550 | -62 (-0.65%) | 6,513 |