Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | JPY | 8,585 | 8,652 | 8,585 | 8,652 | 8,652 | +77 (+0.90%) | 4,480 |
20 Feb 2023 | JPY | 8,568 | 8,575 | 8,531 | 8,575 | 8,575 | +7 (+0.08%) | 1,477 |
17 Feb 2023 | JPY | 8,510 | 8,568 | 8,510 | 8,568 | 8,568 | +21 (+0.25%) | 2,893 |
16 Feb 2023 | JPY | 8,551 | 8,561 | 8,516 | 8,547 | 8,547 | -2 (-0.02%) | 2,211 |
15 Feb 2023 | JPY | 8,516 | 8,549 | 8,505 | 8,549 | 8,549 | +29 (+0.34%) | 3,046 |
14 Feb 2023 | JPY | 8,513 | 8,532 | 8,509 | 8,520 | 8,520 | +19 (+0.22%) | 1,440 |
13 Feb 2023 | JPY | 8,515 | 8,536 | 8,500 | 8,501 | 8,501 | -14 (-0.16%) | 2,437 |
10 Feb 2023 | JPY | 8,500 | 8,564 | 8,495 | 8,515 | 8,515 | -123 (-1.42%) | 11,160 |
9 Feb 2023 | JPY | 8,595 | 8,650 | 8,574 | 8,638 | 8,638 | +52 (+0.61%) | 2,898 |
8 Feb 2023 | JPY | 8,539 | 8,586 | 8,531 | 8,586 | 8,586 | -49 (-0.57%) | 6,923 |
7 Feb 2023 | JPY | 8,614 | 8,646 | 8,614 | 8,635 | 8,635 | -2 (-0.02%) | 3,788 |
6 Feb 2023 | JPY | 8,652 | 8,678 | 8,583 | 8,637 | 8,637 | -165 (-1.87%) | 15,316 |
3 Feb 2023 | JPY | 8,849 | 8,849 | 8,790 | 8,802 | 8,802 | -197 (-2.19%) | 14,812 |
2 Feb 2023 | JPY | 8,987 | 9,030 | 8,953 | 8,999 | 8,999 | +63 (+0.71%) | 7,135 |
1 Feb 2023 | JPY | 8,924 | 8,960 | 8,878 | 8,936 | 8,936 | +59 (+0.66%) | 4,127 |
31 Jan 2023 | JPY | 8,906 | 8,931 | 8,872 | 8,877 | 8,877 | -63 (-0.70%) | 4,838 |
30 Jan 2023 | JPY | 8,902 | 8,967 | 8,888 | 8,940 | 8,940 | -45 (-0.50%) | 3,803 |
27 Jan 2023 | JPY | 8,999 | 9,030 | 8,956 | 8,985 | 8,985 | +9 (+0.10%) | 5,926 |
26 Jan 2023 | JPY | 8,990 | 9,000 | 8,943 | 8,976 | 8,976 | +36 (+0.40%) | 2,602 |
25 Jan 2023 | JPY | 8,934 | 8,983 | 8,932 | 8,940 | 8,940 | +18 (+0.20%) | 2,739 |
24 Jan 2023 | JPY | 8,883 | 8,943 | 8,880 | 8,922 | 8,922 | -111 (-1.23%) | 7,995 |
23 Jan 2023 | JPY | 8,993 | 9,046 | 8,987 | 9,033 | 9,033 | +56 (+0.62%) | 5,944 |
20 Jan 2023 | JPY | 8,894 | 8,977 | 8,875 | 8,977 | 8,977 | +233 (+2.66%) | 10,656 |
19 Jan 2023 | JPY | 8,880 | 8,880 | 8,710 | 8,744 | 8,744 | -286 (-3.17%) | 22,785 |
18 Jan 2023 | JPY | 8,959 | 9,104 | 8,921 | 9,030 | 9,030 | +5 (+0.06%) | 10,590 |
17 Jan 2023 | JPY | 9,061 | 9,100 | 9,025 | 9,025 | 9,025 | -56 (-0.62%) | 3,970 |
16 Jan 2023 | JPY | 9,055 | 9,101 | 9,041 | 9,081 | 9,081 | +151 (+1.69%) | 9,563 |
13 Jan 2023 | JPY | 9,002 | 9,017 | 8,920 | 8,930 | 8,930 | -143 (-1.58%) | 10,947 |
12 Jan 2023 | JPY | 9,007 | 9,090 | 8,983 | 9,073 | 9,073 | -110 (-1.20%) | 9,646 |
11 Jan 2023 | JPY | 9,086 | 9,183 | 9,040 | 9,183 | 9,183 | +86 (+0.95%) | 7,231 |