| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | JPY | 8,311 | 8,440 | 8,300 | 8,355 | 8,355 | -369 (-4.23%) | 21,630 |
| 7 Oct 2022 | JPY | 8,725 | 8,750 | 8,682 | 8,724 | 8,724 | -41 (-0.47%) | 9,192 |
| 6 Oct 2022 | JPY | 8,719 | 8,780 | 8,710 | 8,765 | 8,765 | +64 (+0.74%) | 10,038 |
| 5 Oct 2022 | JPY | 8,899 | 8,899 | 8,701 | 8,701 | 8,701 | -159 (-1.79%) | 17,041 |
| 4 Oct 2022 | JPY | 8,880 | 8,895 | 8,800 | 8,860 | 8,860 | +489 (+5.84%) | 34,830 |
| 3 Oct 2022 | JPY | 8,196 | 8,398 | 8,175 | 8,371 | 8,371 | +221 (+2.71%) | 11,957 |
| 30 Sep 2022 | JPY | 8,085 | 8,150 | 8,070 | 8,150 | 8,150 | +148 (+1.85%) | 6,778 |
| 29 Sep 2022 | JPY | 8,091 | 8,107 | 8,002 | 8,002 | 8,002 | +211 (+2.71%) | 10,852 |
| 28 Sep 2022 | JPY | 7,966 | 7,981 | 7,791 | 7,791 | 7,791 | -212 (-2.65%) | 8,582 |
| 27 Sep 2022 | JPY | 7,964 | 8,014 | 7,964 | 8,003 | 8,003 | +39 (+0.49%) | 3,902 |
| 26 Sep 2022 | JPY | 8,008 | 8,064 | 7,952 | 7,964 | 7,964 | -410 (-4.90%) | 14,952 |
| 22 Sep 2022 | JPY | 8,323 | 8,378 | 8,271 | 8,374 | 8,374 | +120 (+1.45%) | 12,240 |
| 21 Sep 2022 | JPY | 8,250 | 8,277 | 8,234 | 8,254 | 8,254 | -48 (-0.58%) | 8,152 |
| 20 Sep 2022 | JPY | 8,300 | 8,309 | 8,255 | 8,302 | 8,302 | +152 (+1.87%) | 8,361 |
| 16 Sep 2022 | JPY | 8,100 | 8,185 | 8,095 | 8,150 | 8,150 | -140 (-1.69%) | 7,406 |
| 15 Sep 2022 | JPY | 8,311 | 8,327 | 8,290 | 8,290 | 8,290 | +78 (+0.95%) | 6,503 |
| 14 Sep 2022 | JPY | 8,276 | 8,304 | 8,212 | 8,212 | 8,212 | -99 (-1.19%) | 14,871 |
| 13 Sep 2022 | JPY | 8,375 | 8,465 | 8,270 | 8,311 | 8,311 | +209 (+2.58%) | 27,298 |
| 12 Sep 2022 | JPY | 8,075 | 8,130 | 8,060 | 8,102 | 8,102 | +91 (+1.14%) | 13,350 |
| 9 Sep 2022 | JPY | 7,973 | 8,048 | 7,966 | 8,011 | 8,011 | +65 (+0.82%) | 15,615 |
| 8 Sep 2022 | JPY | 7,917 | 7,984 | 7,917 | 7,946 | 7,946 | +179 (+2.30%) | 18,487 |
| 7 Sep 2022 | JPY | 7,777 | 7,777 | 7,717 | 7,767 | 7,767 | -2 (-0.03%) | 8,121 |
| 6 Sep 2022 | JPY | 7,723 | 7,770 | 7,702 | 7,769 | 7,769 | +105 (+1.37%) | 12,202 |
| 5 Sep 2022 | JPY | 7,641 | 7,664 | 7,602 | 7,664 | 7,664 | +105 (+1.39%) | 14,192 |
| 2 Sep 2022 | JPY | 7,567 | 7,570 | 7,535 | 7,559 | 7,559 | +69 (+0.92%) | 9,747 |
| 1 Sep 2022 | JPY | 7,565 | 7,565 | 7,450 | 7,490 | 7,490 | -225 (-2.92%) | 30,044 |
| 31 Aug 2022 | JPY | 7,714 | 7,720 | 7,675 | 7,715 | 7,715 | -90 (-1.15%) | 8,847 |
| 30 Aug 2022 | JPY | 7,845 | 7,845 | 7,751 | 7,805 | 7,805 | +20 (+0.26%) | 2,754 |
| 29 Aug 2022 | JPY | 7,775 | 7,815 | 7,755 | 7,785 | 7,785 | -123 (-1.56%) | 13,530 |
| 26 Aug 2022 | JPY | 7,845 | 7,919 | 7,845 | 7,908 | 7,908 | +8 (+0.10%) | 4,295 |
