| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | JPY | 7,893 | 7,900 | 7,856 | 7,900 | 7,900 | +51 (+0.65%) | 5,688 |
| 24 Aug 2022 | JPY | 7,865 | 7,865 | 7,834 | 7,849 | 7,849 | +34 (+0.44%) | 1,863 |
| 23 Aug 2022 | JPY | 7,842 | 7,842 | 7,800 | 7,815 | 7,815 | -43 (-0.55%) | 5,615 |
| 22 Aug 2022 | JPY | 7,800 | 7,886 | 7,800 | 7,858 | 7,858 | -47 (-0.59%) | 4,342 |
| 19 Aug 2022 | JPY | 7,939 | 7,944 | 7,885 | 7,905 | 7,905 | -35 (-0.44%) | 6,438 |
| 18 Aug 2022 | JPY | 8,012 | 8,012 | 7,940 | 7,940 | 7,940 | -157 (-1.94%) | 9,608 |
| 17 Aug 2022 | JPY | 8,109 | 8,109 | 8,060 | 8,097 | 8,097 | +37 (+0.46%) | 3,055 |
| 16 Aug 2022 | JPY | 8,077 | 8,088 | 8,033 | 8,060 | 8,060 | -145 (-1.77%) | 6,192 |
| 15 Aug 2022 | JPY | 8,250 | 8,295 | 8,185 | 8,205 | 8,205 | +65 (+0.80%) | 8,109 |
| 12 Aug 2022 | JPY | 8,066 | 8,149 | 8,056 | 8,140 | 8,140 | -92 (-1.12%) | 6,431 |
| 10 Aug 2022 | JPY | 8,318 | 8,318 | 8,232 | 8,232 | 8,232 | -135 (-1.61%) | 3,642 |
| 9 Aug 2022 | JPY | 8,349 | 8,376 | 8,280 | 8,367 | 8,367 | +311 (+3.86%) | 17,398 |
| 8 Aug 2022 | JPY | 8,020 | 8,056 | 7,993 | 8,056 | 8,056 | -29 (-0.36%) | 4,205 |
| 5 Aug 2022 | JPY | 8,073 | 8,096 | 8,025 | 8,085 | 8,085 | +11 (+0.14%) | 6,053 |
| 4 Aug 2022 | JPY | 8,012 | 8,074 | 8,001 | 8,074 | 8,074 | +54 (+0.67%) | 4,946 |
| 3 Aug 2022 | JPY | 7,940 | 8,020 | 7,936 | 8,020 | 8,020 | +100 (+1.26%) | 5,822 |
| 2 Aug 2022 | JPY | 8,063 | 8,063 | 7,892 | 7,920 | 7,920 | -125 (-1.55%) | 6,591 |
| 1 Aug 2022 | JPY | 8,130 | 8,130 | 8,011 | 8,045 | 8,045 | -25 (-0.31%) | 7,534 |
| 29 Jul 2022 | JPY | 8,037 | 8,084 | 8,031 | 8,070 | 8,070 | +200 (+2.54%) | 16,568 |
| 28 Jul 2022 | JPY | 7,820 | 7,880 | 7,803 | 7,870 | 7,870 | +200 (+2.61%) | 8,465 |
| 27 Jul 2022 | JPY | 7,679 | 7,681 | 7,660 | 7,670 | 7,670 | +60 (+0.79%) | 6,509 |
| 26 Jul 2022 | JPY | 7,575 | 7,610 | 7,569 | 7,610 | 7,610 | -3 (-0.04%) | 9,104 |
| 25 Jul 2022 | JPY | 7,630 | 7,630 | 7,585 | 7,613 | 7,613 | -167 (-2.15%) | 15,249 |
| 22 Jul 2022 | JPY | 7,784 | 7,784 | 7,758 | 7,780 | 7,780 | +70 (+0.91%) | 10,916 |
| 21 Jul 2022 | JPY | 7,772 | 7,782 | 7,710 | 7,710 | 7,710 | -62 (-0.80%) | 9,467 |
| 20 Jul 2022 | JPY | 7,819 | 7,819 | 7,766 | 7,772 | 7,772 | +32 (+0.41%) | 6,423 |
| 19 Jul 2022 | JPY | 7,759 | 7,775 | 7,725 | 7,740 | 7,740 | +37 (+0.48%) | 6,414 |
| 15 Jul 2022 | JPY | 7,696 | 7,716 | 7,675 | 7,703 | 7,703 | -189 (-2.39%) | 15,316 |
| 14 Jul 2022 | JPY | 7,857 | 7,907 | 7,854 | 7,892 | 7,892 | +102 (+1.31%) | 7,754 |
| 13 Jul 2022 | JPY | 7,720 | 7,812 | 7,715 | 7,790 | 7,790 | -30 (-0.38%) | 6,927 |
