| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | JPY | 7,864 | 7,877 | 7,777 | 7,820 | 7,820 | -74 (-0.94%) | 6,827 |
| 11 Jul 2022 | JPY | 7,898 | 7,910 | 7,856 | 7,894 | 7,894 | +105 (+1.35%) | 7,239 |
| 8 Jul 2022 | JPY | 7,838 | 7,852 | 7,779 | 7,789 | 7,789 | -85 (-1.08%) | 8,780 |
| 7 Jul 2022 | JPY | 7,805 | 7,874 | 7,754 | 7,874 | 7,874 | +147 (+1.90%) | 10,423 |
| 6 Jul 2022 | JPY | 7,811 | 7,839 | 7,700 | 7,727 | 7,727 | -428 (-5.25%) | 23,221 |
| 5 Jul 2022 | JPY | 8,083 | 8,195 | 8,069 | 8,155 | 8,155 | +112 (+1.39%) | 7,124 |
| 4 Jul 2022 | JPY | 7,975 | 8,043 | 7,941 | 8,043 | 8,043 | -7 (-0.09%) | 13,353 |
| 1 Jul 2022 | JPY | 8,223 | 8,229 | 8,048 | 8,050 | 8,050 | -369 (-4.38%) | 17,326 |
| 30 Jun 2022 | JPY | 8,428 | 8,457 | 8,419 | 8,419 | 8,419 | -31 (-0.37%) | 4,453 |
| 29 Jun 2022 | JPY | 8,449 | 8,469 | 8,426 | 8,450 | 8,450 | -104 (-1.22%) | 5,056 |
| 28 Jun 2022 | JPY | 8,553 | 8,564 | 8,473 | 8,554 | 8,554 | -55 (-0.64%) | 3,662 |
| 27 Jun 2022 | JPY | 8,501 | 8,609 | 8,490 | 8,609 | 8,609 | +121 (+1.43%) | 9,722 |
| 24 Jun 2022 | JPY | 8,429 | 8,488 | 8,343 | 8,488 | 8,488 | -122 (-1.42%) | 16,358 |
| 23 Jun 2022 | JPY | 8,660 | 8,677 | 8,580 | 8,610 | 8,610 | -52 (-0.60%) | 10,677 |
| 22 Jun 2022 | JPY | 8,795 | 8,795 | 8,662 | 8,662 | 8,662 | -15 (-0.17%) | 4,456 |
| 21 Jun 2022 | JPY | 8,703 | 8,738 | 8,625 | 8,677 | 8,677 | -51 (-0.58%) | 4,309 |
| 20 Jun 2022 | JPY | 8,736 | 8,736 | 8,611 | 8,728 | 8,728 | -28 (-0.32%) | 11,267 |
| 17 Jun 2022 | JPY | 8,655 | 8,756 | 8,590 | 8,756 | 8,756 | +95 (+1.10%) | 10,804 |
| 16 Jun 2022 | JPY | 8,647 | 8,692 | 8,647 | 8,661 | 8,661 | +160 (+1.88%) | 10,770 |
| 15 Jun 2022 | JPY | 8,483 | 8,539 | 8,449 | 8,501 | 8,501 | -5 (-0.06%) | 14,094 |
| 14 Jun 2022 | JPY | 8,477 | 8,522 | 8,411 | 8,506 | 8,506 | -225 (-2.58%) | 13,726 |
| 13 Jun 2022 | JPY | 8,796 | 8,847 | 8,675 | 8,731 | 8,731 | +85 (+0.98%) | 14,126 |
| 10 Jun 2022 | JPY | 8,737 | 8,737 | 8,646 | 8,646 | 8,646 | -216 (-2.44%) | 12,351 |
| 9 Jun 2022 | JPY | 8,858 | 8,880 | 8,850 | 8,862 | 8,862 | +12 (+0.14%) | 7,616 |
| 8 Jun 2022 | JPY | 8,852 | 8,869 | 8,796 | 8,850 | 8,850 | +138 (+1.58%) | 9,751 |
| 7 Jun 2022 | JPY | 8,775 | 8,779 | 8,712 | 8,712 | 8,712 | -33 (-0.38%) | 5,195 |
| 6 Jun 2022 | JPY | 8,650 | 8,758 | 8,623 | 8,745 | 8,745 | -20 (-0.23%) | 12,044 |
| 3 Jun 2022 | JPY | 8,729 | 8,771 | 8,723 | 8,765 | 8,765 | +213 (+2.49%) | 8,981 |
| 2 Jun 2022 | JPY | 8,542 | 8,552 | 8,507 | 8,552 | 8,552 | +154 (+1.83%) | 8,925 |
| 1 Jun 2022 | JPY | 8,400 | 8,403 | 8,357 | 8,398 | 8,398 | -62 (-0.73%) | 4,963 |
