| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 11,215 | 11,945 | 11,195 | 11,820 | 11,820 | +285 (+2.47%) | 43,340 |
| 6 Aug 2024 | JPY | 11,500 | 11,745 | 11,480 | 11,535 | 11,535 | -45 (-0.39%) | 42,663 |
| 5 Aug 2024 | JPY | 12,175 | 12,185 | 11,110 | 11,580 | 11,580 | -1,195 (-9.35%) | 52,787 |
| 2 Aug 2024 | JPY | 12,380 | 12,780 | 12,380 | 12,775 | 12,775 | -130 (-1.01%) | 21,061 |
| 1 Aug 2024 | JPY | 13,020 | 13,020 | 12,815 | 12,905 | 12,905 | -125 (-0.96%) | 16,253 |
| 31 Jul 2024 | JPY | 12,885 | 13,095 | 12,800 | 13,030 | 13,030 | +165 (+1.28%) | 9,389 |
| 30 Jul 2024 | JPY | 12,700 | 12,865 | 12,680 | 12,865 | 12,865 | +40 (+0.31%) | 7,100 |
| 29 Jul 2024 | JPY | 12,890 | 12,905 | 12,750 | 12,825 | 12,825 | +85 (+0.67%) | 11,365 |
| 26 Jul 2024 | JPY | 12,690 | 12,790 | 12,615 | 12,740 | 12,740 | +235 (+1.88%) | 19,311 |
| 25 Jul 2024 | JPY | 13,165 | 13,215 | 12,505 | 12,505 | 12,505 | -940 (-6.99%) | 54,034 |
| 24 Jul 2024 | JPY | 13,570 | 13,570 | 13,410 | 13,445 | 13,445 | -25 (-0.19%) | 10,280 |
| 23 Jul 2024 | JPY | 13,555 | 13,675 | 13,425 | 13,470 | 13,470 | -110 (-0.81%) | 15,360 |
| 22 Jul 2024 | JPY | 13,735 | 13,800 | 13,570 | 13,580 | 13,580 | -305 (-2.20%) | 20,756 |
| 19 Jul 2024 | JPY | 13,990 | 13,990 | 13,820 | 13,885 | 13,885 | -320 (-2.25%) | 24,879 |
| 18 Jul 2024 | JPY | 14,120 | 14,230 | 14,070 | 14,205 | 14,205 | -305 (-2.10%) | 16,560 |
| 17 Jul 2024 | JPY | 14,825 | 14,830 | 14,510 | 14,510 | 14,510 | -105 (-0.72%) | 19,865 |
| 16 Jul 2024 | JPY | 14,515 | 14,640 | 14,400 | 14,615 | 14,615 | -150 (-1.02%) | 14,918 |
| 12 Jul 2024 | JPY | 14,990 | 14,990 | 14,715 | 14,765 | 14,765 | -230 (-1.53%) | 25,569 |
| 11 Jul 2024 | JPY | 14,870 | 15,010 | 14,850 | 14,995 | 14,995 | +150 (+1.01%) | 10,932 |
| 10 Jul 2024 | JPY | 14,860 | 14,930 | 14,795 | 14,845 | 14,845 | -35 (-0.24%) | 14,214 |
| 9 Jul 2024 | JPY | 14,775 | 14,905 | 14,760 | 14,880 | 14,880 | +45 (+0.30%) | 13,059 |
| 8 Jul 2024 | JPY | 14,900 | 14,990 | 14,765 | 14,835 | 14,835 | +210 (+1.44%) | 20,778 |
| 5 Jul 2024 | JPY | 14,700 | 14,700 | 14,565 | 14,625 | 14,625 | +20 (+0.14%) | 19,046 |
| 4 Jul 2024 | JPY | 14,665 | 14,695 | 14,555 | 14,605 | 14,605 | +275 (+1.92%) | 15,187 |
| 3 Jul 2024 | JPY | 14,270 | 14,345 | 14,200 | 14,330 | 14,330 | +170 (+1.20%) | 10,853 |
| 2 Jul 2024 | JPY | 14,190 | 14,220 | 14,105 | 14,160 | 14,160 | +190 (+1.36%) | 10,480 |
| 1 Jul 2024 | JPY | 13,955 | 14,020 | 13,900 | 13,970 | 13,970 | +120 (+0.87%) | 7,960 |
| 28 Jun 2024 | JPY | 13,945 | 14,000 | 13,835 | 13,850 | 13,850 | +45 (+0.33%) | 8,963 |
| 27 Jun 2024 | JPY | 13,850 | 13,855 | 13,790 | 13,805 | 13,805 | -65 (-0.47%) | 7,525 |
| 26 Jun 2024 | JPY | 13,800 | 13,950 | 13,780 | 13,870 | 13,870 | -225 (-1.60%) | 14,441 |
