| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | JPY | 8,486 | 8,490 | 8,425 | 8,460 | 8,460 | -75 (-0.88%) | 5,515 |
| 30 May 2022 | JPY | 8,470 | 8,550 | 8,410 | 8,535 | 8,535 | +86 (+1.02%) | 6,922 |
| 27 May 2022 | JPY | 8,418 | 8,450 | 8,398 | 8,449 | 8,449 | +123 (+1.48%) | 4,445 |
| 26 May 2022 | JPY | 8,421 | 8,445 | 8,326 | 8,326 | 8,326 | -120 (-1.42%) | 6,035 |
| 25 May 2022 | JPY | 8,457 | 8,469 | 8,415 | 8,446 | 8,446 | +75 (+0.90%) | 6,305 |
| 24 May 2022 | JPY | 8,400 | 8,428 | 8,367 | 8,371 | 8,371 | -118 (-1.39%) | 5,480 |
| 23 May 2022 | JPY | 8,439 | 8,489 | 8,402 | 8,489 | 8,489 | +5 (+0.06%) | 8,940 |
| 20 May 2022 | JPY | 8,455 | 8,484 | 8,428 | 8,484 | 8,484 | +168 (+2.02%) | 10,344 |
| 19 May 2022 | JPY | 8,223 | 8,334 | 8,216 | 8,316 | 8,316 | -71 (-0.85%) | 11,275 |
| 18 May 2022 | JPY | 8,456 | 8,457 | 8,351 | 8,387 | 8,387 | -88 (-1.04%) | 10,074 |
| 17 May 2022 | JPY | 8,400 | 8,475 | 8,400 | 8,475 | 8,475 | +259 (+3.15%) | 13,289 |
| 16 May 2022 | JPY | 8,286 | 8,330 | 8,151 | 8,216 | 8,216 | +116 (+1.43%) | 14,767 |
| 13 May 2022 | JPY | 8,043 | 8,135 | 8,020 | 8,100 | 8,100 | -225 (-2.70%) | 18,992 |
| 12 May 2022 | JPY | 8,415 | 8,447 | 8,300 | 8,325 | 8,325 | -87 (-1.03%) | 12,044 |
| 11 May 2022 | JPY | 8,324 | 8,423 | 8,220 | 8,412 | 8,412 | -259 (-2.99%) | 34,315 |
| 10 May 2022 | JPY | 8,520 | 8,679 | 8,499 | 8,671 | 8,671 | -30 (-0.34%) | 18,522 |
| 9 May 2022 | JPY | 8,740 | 8,774 | 8,701 | 8,701 | 8,701 | -108 (-1.23%) | 11,565 |
| 6 May 2022 | JPY | 8,808 | 8,844 | 8,700 | 8,809 | 8,809 | -40 (-0.45%) | 28,581 |
| 2 May 2022 | JPY | 8,889 | 8,907 | 8,814 | 8,849 | 8,849 | -102 (-1.14%) | 22,190 |
| 28 Apr 2022 | JPY | 9,022 | 9,048 | 8,951 | 8,951 | 8,951 | -99 (-1.09%) | 28,123 |
| 27 Apr 2022 | JPY | 9,034 | 9,050 | 9,002 | 9,050 | 9,050 | -121 (-1.32%) | 12,570 |
| 26 Apr 2022 | JPY | 9,073 | 9,171 | 9,069 | 9,171 | 9,171 | +25 (+0.27%) | 19,259 |
| 25 Apr 2022 | JPY | 9,292 | 9,327 | 9,145 | 9,146 | 9,146 | -324 (-3.42%) | 33,605 |
| 22 Apr 2022 | JPY | 9,559 | 9,559 | 9,460 | 9,470 | 9,470 | -230 (-2.37%) | 25,814 |
| 21 Apr 2022 | JPY | 9,701 | 9,750 | 9,678 | 9,700 | 9,700 | -1 (-0.01%) | 12,275 |
| 20 Apr 2022 | JPY | 9,809 | 9,809 | 9,676 | 9,701 | 9,701 | -285 (-2.85%) | 25,285 |
| 19 Apr 2022 | JPY | 9,948 | 10,000 | 9,912 | 9,986 | 9,986 | +101 (+1.02%) | 15,355 |
| 18 Apr 2022 | JPY | 9,884 | 9,955 | 9,848 | 9,885 | 9,885 | +70 (+0.71%) | 23,597 |
| 15 Apr 2022 | JPY | 9,797 | 9,815 | 9,711 | 9,815 | 9,815 | +50 (+0.51%) | 12,871 |
| 14 Apr 2022 | JPY | 9,736 | 9,797 | 9,702 | 9,765 | 9,765 | +46 (+0.47%) | 17,365 |
