| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | JPY | 9,619 | 9,719 | 9,619 | 9,719 | 9,719 | +157 (+1.64%) | 29,446 |
| 12 Apr 2022 | JPY | 9,509 | 9,569 | 9,485 | 9,562 | 9,562 | +186 (+1.98%) | 29,888 |
| 11 Apr 2022 | JPY | 9,313 | 9,376 | 9,278 | 9,376 | 9,376 | +134 (+1.45%) | 16,303 |
| 8 Apr 2022 | JPY | 9,188 | 9,248 | 9,165 | 9,242 | 9,242 | +163 (+1.80%) | 10,408 |
| 7 Apr 2022 | JPY | 9,132 | 9,135 | 9,062 | 9,079 | 9,079 | -23 (-0.25%) | 12,353 |
| 6 Apr 2022 | JPY | 9,070 | 9,111 | 9,055 | 9,102 | 9,102 | +8 (+0.09%) | 8,072 |
| 5 Apr 2022 | JPY | 9,093 | 9,094 | 9,035 | 9,094 | 9,094 | -96 (-1.04%) | 10,191 |
| 4 Apr 2022 | JPY | 9,116 | 9,190 | 9,040 | 9,190 | 9,190 | +6 (+0.07%) | 10,026 |
| 1 Apr 2022 | JPY | 9,124 | 9,209 | 9,100 | 9,184 | 9,184 | +109 (+1.20%) | 9,520 |
| 31 Mar 2022 | JPY | 9,145 | 9,148 | 9,042 | 9,075 | 9,075 | -69 (-0.75%) | 14,501 |
| 30 Mar 2022 | JPY | 9,137 | 9,156 | 9,044 | 9,144 | 9,144 | -76 (-0.82%) | 15,191 |
| 29 Mar 2022 | JPY | 9,278 | 9,292 | 9,199 | 9,220 | 9,220 | -58 (-0.63%) | 10,325 |
| 28 Mar 2022 | JPY | 9,383 | 9,383 | 9,240 | 9,278 | 9,278 | -142 (-1.51%) | 16,305 |
| 25 Mar 2022 | JPY | 9,416 | 9,450 | 9,370 | 9,420 | 9,420 | +302 (+3.31%) | 25,898 |
| 24 Mar 2022 | JPY | 9,207 | 9,207 | 9,104 | 9,118 | 9,118 | +93 (+1.03%) | 13,980 |
| 23 Mar 2022 | JPY | 9,049 | 9,057 | 8,998 | 9,025 | 9,025 | -174 (-1.89%) | 14,670 |
| 22 Mar 2022 | JPY | 9,124 | 9,200 | 9,080 | 9,199 | 9,199 | +159 (+1.76%) | 27,667 |
| 18 Mar 2022 | JPY | 9,090 | 9,100 | 9,001 | 9,040 | 9,040 | -3 (-0.03%) | 11,243 |
| 17 Mar 2022 | JPY | 8,994 | 9,063 | 8,960 | 9,043 | 9,043 | +186 (+2.10%) | 26,709 |
| 16 Mar 2022 | JPY | 8,879 | 8,934 | 8,815 | 8,857 | 8,857 | +16 (+0.18%) | 13,719 |
| 15 Mar 2022 | JPY | 8,949 | 8,999 | 8,804 | 8,841 | 8,841 | -267 (-2.93%) | 20,976 |
| 14 Mar 2022 | JPY | 9,104 | 9,199 | 9,091 | 9,108 | 9,108 | +8 (+0.09%) | 18,387 |
| 11 Mar 2022 | JPY | 9,141 | 9,151 | 9,095 | 9,100 | 9,100 | +98 (+1.09%) | 15,878 |
| 10 Mar 2022 | JPY | 9,005 | 9,033 | 8,936 | 9,002 | 9,002 | -447 (-4.73%) | 31,518 |
| 9 Mar 2022 | JPY | 9,358 | 9,510 | 9,275 | 9,449 | 9,449 | +416 (+4.61%) | 58,117 |
| 8 Mar 2022 | JPY | 8,980 | 9,033 | 8,862 | 9,033 | 9,033 | +42 (+0.47%) | 33,150 |
| 7 Mar 2022 | JPY | 9,013 | 9,070 | 8,917 | 8,991 | 8,991 | +266 (+3.05%) | 46,690 |
| 4 Mar 2022 | JPY | 8,708 | 8,765 | 8,682 | 8,725 | 8,725 | -41 (-0.47%) | 15,946 |
| 3 Mar 2022 | JPY | 8,750 | 8,770 | 8,713 | 8,766 | 8,766 | +126 (+1.46%) | 15,853 |
| 2 Mar 2022 | JPY | 8,737 | 8,757 | 8,640 | 8,640 | 8,640 | +194 (+2.30%) | 21,331 |
