| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | JPY | 8,448 | 8,449 | 8,390 | 8,446 | 8,446 | -3 (-0.04%) | 6,233 |
| 28 Feb 2022 | JPY | 8,486 | 8,520 | 8,410 | 8,449 | 8,449 | +44 (+0.52%) | 14,020 |
| 25 Feb 2022 | JPY | 8,383 | 8,470 | 8,370 | 8,405 | 8,405 | -255 (-2.94%) | 31,714 |
| 24 Feb 2022 | JPY | 8,494 | 8,691 | 8,475 | 8,660 | 8,660 | +285 (+3.40%) | 39,952 |
| 22 Feb 2022 | JPY | 8,278 | 8,376 | 8,241 | 8,375 | 8,375 | +187 (+2.28%) | 15,061 |
| 21 Feb 2022 | JPY | 8,305 | 8,305 | 8,187 | 8,188 | 8,188 | -89 (-1.08%) | 10,609 |
| 18 Feb 2022 | JPY | 8,243 | 8,279 | 8,218 | 8,277 | 8,277 | +129 (+1.58%) | 15,054 |
| 17 Feb 2022 | JPY | 8,176 | 8,202 | 8,121 | 8,148 | 8,148 | +18 (+0.22%) | 7,505 |
| 16 Feb 2022 | JPY | 8,128 | 8,130 | 8,084 | 8,130 | 8,130 | -129 (-1.56%) | 11,815 |
| 15 Feb 2022 | JPY | 8,290 | 8,306 | 8,243 | 8,259 | 8,259 | +62 (+0.76%) | 16,559 |
| 14 Feb 2022 | JPY | 8,194 | 8,249 | 8,171 | 8,197 | 8,197 | +109 (+1.35%) | 15,409 |
| 10 Feb 2022 | JPY | 8,099 | 8,099 | 8,050 | 8,088 | 8,088 | +8 (+0.10%) | 6,586 |
| 9 Feb 2022 | JPY | 8,040 | 8,095 | 8,039 | 8,080 | 8,080 | +135 (+1.70%) | 9,979 |
| 8 Feb 2022 | JPY | 7,987 | 7,989 | 7,927 | 7,945 | 7,945 | +34 (+0.43%) | 6,237 |
| 7 Feb 2022 | JPY | 7,810 | 7,915 | 7,810 | 7,911 | 7,911 | +119 (+1.53%) | 6,697 |
| 4 Feb 2022 | JPY | 7,743 | 7,792 | 7,733 | 7,792 | 7,792 | +31 (+0.40%) | 10,412 |
| 3 Feb 2022 | JPY | 7,765 | 7,786 | 7,751 | 7,761 | 7,761 | -61 (-0.78%) | 10,376 |
| 2 Feb 2022 | JPY | 7,786 | 7,822 | 7,773 | 7,822 | 7,822 | +54 (+0.70%) | 5,803 |
| 1 Feb 2022 | JPY | 7,759 | 7,768 | 7,715 | 7,768 | 7,768 | +36 (+0.47%) | 6,899 |
| 31 Jan 2022 | JPY | 7,781 | 7,800 | 7,678 | 7,732 | 7,732 | -172 (-2.18%) | 52,053 |
| 28 Jan 2022 | JPY | 7,900 | 7,914 | 7,866 | 7,904 | 7,904 | -101 (-1.26%) | 9,537 |
| 27 Jan 2022 | JPY | 8,153 | 8,153 | 8,005 | 8,005 | 8,005 | -120 (-1.48%) | 10,635 |
| 26 Jan 2022 | JPY | 8,175 | 8,181 | 8,119 | 8,125 | 8,125 | -23 (-0.28%) | 5,353 |
| 25 Jan 2022 | JPY | 8,224 | 8,224 | 8,119 | 8,148 | 8,148 | -132 (-1.59%) | 12,154 |
| 24 Jan 2022 | JPY | 8,315 | 8,315 | 8,261 | 8,280 | 8,280 | -95 (-1.13%) | 6,653 |
| 21 Jan 2022 | JPY | 8,355 | 8,395 | 8,314 | 8,375 | 8,375 | +41 (+0.49%) | 10,017 |
| 20 Jan 2022 | JPY | 8,287 | 8,334 | 8,267 | 8,334 | 8,334 | +266 (+3.30%) | 17,160 |
| 19 Jan 2022 | JPY | 8,090 | 8,103 | 8,044 | 8,068 | 8,068 | +151 (+1.91%) | 12,372 |
| 18 Jan 2022 | JPY | 7,937 | 7,965 | 7,906 | 7,917 | 7,917 | -8 (-0.10%) | 2,921 |
| 17 Jan 2022 | JPY | 7,908 | 7,940 | 7,866 | 7,925 | 7,925 | -25 (-0.31%) | 2,833 |
