| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | JPY | 7,922 | 7,950 | 7,912 | 7,950 | 7,950 | -53 (-0.66%) | 3,337 |
| 13 Jan 2022 | JPY | 7,988 | 8,011 | 7,982 | 8,003 | 8,003 | +72 (+0.91%) | 5,446 |
| 12 Jan 2022 | JPY | 7,923 | 7,932 | 7,889 | 7,931 | 7,931 | +97 (+1.24%) | 3,959 |
| 11 Jan 2022 | JPY | 7,809 | 7,848 | 7,807 | 7,834 | 7,834 | +112 (+1.45%) | 6,097 |
| 7 Jan 2022 | JPY | 7,766 | 7,773 | 7,715 | 7,722 | 7,722 | -178 (-2.25%) | 11,608 |
| 6 Jan 2022 | JPY | 7,968 | 7,979 | 7,900 | 7,900 | 7,900 | -124 (-1.55%) | 7,828 |
| 5 Jan 2022 | JPY | 8,068 | 8,082 | 8,010 | 8,024 | 8,024 | +74 (+0.93%) | 6,862 |
| 4 Jan 2022 | JPY | 7,969 | 7,994 | 7,925 | 7,950 | 7,950 | +88 (+1.12%) | 7,859 |
| 30 Dec 2021 | JPY | 7,907 | 7,922 | 7,859 | 7,862 | 7,862 | -138 (-1.73%) | 5,256 |
| 29 Dec 2021 | JPY | 7,986 | 8,000 | 7,950 | 8,000 | 8,000 | +1 (+0.01%) | 6,362 |
| 28 Dec 2021 | JPY | 7,990 | 7,999 | 7,967 | 7,999 | 7,999 | +163 (+2.08%) | 7,877 |
| 27 Dec 2021 | JPY | 7,925 | 7,950 | 7,836 | 7,836 | 7,836 | -115 (-1.45%) | 13,776 |
| 24 Dec 2021 | JPY | 7,980 | 7,994 | 7,916 | 7,951 | 7,951 | +40 (+0.51%) | 10,768 |
| 23 Dec 2021 | JPY | 7,865 | 7,911 | 7,865 | 7,911 | 7,911 | +113 (+1.45%) | 5,623 |
| 22 Dec 2021 | JPY | 7,768 | 7,800 | 7,755 | 7,798 | 7,798 | +98 (+1.27%) | 4,780 |
| 21 Dec 2021 | JPY | 7,664 | 7,725 | 7,627 | 7,700 | 7,700 | +29 (+0.38%) | 7,096 |
| 20 Dec 2021 | JPY | 7,688 | 7,708 | 7,660 | 7,671 | 7,671 | -55 (-0.71%) | 6,466 |
| 17 Dec 2021 | JPY | 7,714 | 7,748 | 7,691 | 7,726 | 7,726 | +51 (+0.66%) | 9,512 |
| 16 Dec 2021 | JPY | 7,640 | 7,675 | 7,583 | 7,675 | 7,675 | +149 (+1.98%) | 4,289 |
| 15 Dec 2021 | JPY | 7,547 | 7,569 | 7,518 | 7,526 | 7,526 | -100 (-1.31%) | 10,446 |
| 14 Dec 2021 | JPY | 7,667 | 7,668 | 7,609 | 7,626 | 7,626 | +5 (+0.07%) | 5,073 |
| 13 Dec 2021 | JPY | 7,635 | 7,658 | 7,615 | 7,621 | 7,621 | +103 (+1.37%) | 5,242 |
| 10 Dec 2021 | JPY | 7,555 | 7,570 | 7,518 | 7,518 | 7,518 | -170 (-2.21%) | 20,782 |
| 9 Dec 2021 | JPY | 7,742 | 7,744 | 7,688 | 7,688 | 7,688 | -44 (-0.57%) | 13,784 |
| 8 Dec 2021 | JPY | 7,732 | 7,754 | 7,715 | 7,732 | 7,732 | +46 (+0.60%) | 6,846 |
| 7 Dec 2021 | JPY | 7,677 | 7,703 | 7,641 | 7,686 | 7,686 | -13 (-0.17%) | 9,630 |
| 6 Dec 2021 | JPY | 7,720 | 7,726 | 7,680 | 7,699 | 7,699 | 0.0 (0.0%) | 6,873 |
| 3 Dec 2021 | JPY | 7,636 | 7,700 | 7,635 | 7,699 | 7,699 | +61 (+0.80%) | 5,967 |
| 2 Dec 2021 | JPY | 7,642 | 7,672 | 7,632 | 7,638 | 7,638 | -233 (-2.96%) | 10,673 |
| 1 Dec 2021 | JPY | 7,813 | 7,875 | 7,777 | 7,871 | 7,871 | +58 (+0.74%) | 5,823 |
