| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | JPY | 7,892 | 7,907 | 7,813 | 7,813 | 7,813 | -197 (-2.46%) | 13,720 |
| 29 Nov 2021 | JPY | 7,998 | 8,040 | 7,961 | 8,010 | 8,010 | -110 (-1.35%) | 13,842 |
| 26 Nov 2021 | JPY | 8,140 | 8,170 | 8,120 | 8,120 | 8,120 | -80 (-0.98%) | 9,645 |
| 25 Nov 2021 | JPY | 8,170 | 8,230 | 8,170 | 8,200 | 8,200 | +30 (+0.37%) | 5,661 |
| 24 Nov 2021 | JPY | 8,210 | 8,220 | 8,130 | 8,170 | 8,170 | -300 (-3.54%) | 15,352 |
| 22 Nov 2021 | JPY | 8,460 | 8,500 | 8,450 | 8,470 | 8,470 | -100 (-1.17%) | 8,218 |
| 19 Nov 2021 | JPY | 8,540 | 8,590 | 8,520 | 8,570 | 8,570 | -20 (-0.23%) | 7,604 |
| 18 Nov 2021 | JPY | 8,590 | 8,630 | 8,560 | 8,590 | 8,590 | -10 (-0.12%) | 7,949 |
| 17 Nov 2021 | JPY | 8,560 | 8,640 | 8,560 | 8,600 | 8,600 | 0.0 (0.0%) | 11,821 |
| 16 Nov 2021 | JPY | 8,600 | 8,640 | 8,600 | 8,600 | 8,600 | +50 (+0.58%) | 8,347 |
| 15 Nov 2021 | JPY | 8,700 | 8,700 | 8,530 | 8,550 | 8,550 | -90 (-1.04%) | 22,837 |
| 12 Nov 2021 | JPY | 8,650 | 8,670 | 8,600 | 8,640 | 8,640 | +110 (+1.29%) | 24,977 |
| 11 Nov 2021 | JPY | 8,450 | 8,530 | 8,430 | 8,530 | 8,530 | +300 (+3.65%) | 23,401 |
| 10 Nov 2021 | JPY | 8,270 | 8,270 | 8,230 | 8,230 | 8,230 | -70 (-0.84%) | 8,775 |
| 9 Nov 2021 | JPY | 8,350 | 8,350 | 8,260 | 8,300 | 8,300 | +10 (+0.12%) | 7,793 |
| 8 Nov 2021 | JPY | 8,250 | 8,290 | 8,220 | 8,290 | 8,290 | +160 (+1.97%) | 8,480 |
| 5 Nov 2021 | JPY | 8,150 | 8,160 | 8,120 | 8,130 | 8,130 | +60 (+0.74%) | 6,021 |
| 4 Nov 2021 | JPY | 8,140 | 8,140 | 8,070 | 8,070 | 8,070 | -140 (-1.71%) | 14,838 |
| 2 Nov 2021 | JPY | 8,210 | 8,240 | 8,180 | 8,210 | 8,210 | +20 (+0.24%) | 13,851 |
| 1 Nov 2021 | JPY | 8,150 | 8,190 | 8,150 | 8,190 | 8,190 | +40 (+0.49%) | 12,285 |
| 29 Oct 2021 | JPY | 8,210 | 8,240 | 8,140 | 8,150 | 8,150 | -60 (-0.73%) | 11,714 |
| 28 Oct 2021 | JPY | 8,210 | 8,220 | 8,200 | 8,210 | 8,210 | +20 (+0.24%) | 8,357 |
| 27 Oct 2021 | JPY | 8,260 | 8,290 | 8,190 | 8,190 | 8,190 | -160 (-1.92%) | 12,176 |
| 26 Oct 2021 | JPY | 8,420 | 8,420 | 8,330 | 8,350 | 8,350 | 0.0 (0.0%) | 10,408 |
| 25 Oct 2021 | JPY | 8,320 | 8,380 | 8,320 | 8,350 | 8,350 | +50 (+0.60%) | 11,353 |
| 22 Oct 2021 | JPY | 8,280 | 8,320 | 8,270 | 8,300 | 8,300 | -40 (-0.48%) | 14,756 |
| 21 Oct 2021 | JPY | 8,330 | 8,380 | 8,310 | 8,340 | 8,340 | +140 (+1.71%) | 26,056 |
| 20 Oct 2021 | JPY | 8,130 | 8,220 | 8,120 | 8,200 | 8,200 | +130 (+1.61%) | 14,338 |
| 19 Oct 2021 | JPY | 7,990 | 8,090 | 7,970 | 8,070 | 8,070 | +40 (+0.50%) | 12,655 |
| 18 Oct 2021 | JPY | 8,040 | 8,050 | 8,000 | 8,030 | 8,030 | -30 (-0.37%) | 10,241 |
