| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | JPY | 8,040 | 8,070 | 8,040 | 8,060 | 8,060 | +150 (+1.90%) | 16,366 |
| 14 Oct 2021 | JPY | 7,880 | 7,910 | 7,840 | 7,910 | 7,910 | +140 (+1.80%) | 9,170 |
| 13 Oct 2021 | JPY | 7,720 | 7,770 | 7,700 | 7,770 | 7,770 | +10 (+0.13%) | 4,515 |
| 12 Oct 2021 | JPY | 7,710 | 7,760 | 7,680 | 7,760 | 7,760 | +30 (+0.39%) | 4,437 |
| 11 Oct 2021 | JPY | 7,640 | 7,740 | 7,640 | 7,730 | 7,730 | +150 (+1.98%) | 9,286 |
| 8 Oct 2021 | JPY | 7,590 | 7,620 | 7,570 | 7,580 | 7,580 | +30 (+0.40%) | 4,972 |
| 7 Oct 2021 | JPY | 7,630 | 7,630 | 7,550 | 7,550 | 7,550 | +30 (+0.40%) | 4,726 |
| 6 Oct 2021 | JPY | 7,580 | 7,600 | 7,520 | 7,520 | 7,520 | +20 (+0.27%) | 5,829 |
| 5 Oct 2021 | JPY | 7,570 | 7,580 | 7,500 | 7,500 | 7,500 | -70 (-0.92%) | 7,596 |
| 4 Oct 2021 | JPY | 7,570 | 7,600 | 7,540 | 7,570 | 7,570 | +210 (+2.85%) | 9,686 |
| 1 Oct 2021 | JPY | 7,420 | 7,440 | 7,360 | 7,360 | 7,360 | +70 (+0.96%) | 14,277 |
| 30 Sep 2021 | JPY | 7,280 | 7,310 | 7,270 | 7,290 | 7,290 | -250 (-3.32%) | 23,369 |
| 29 Sep 2021 | JPY | 7,570 | 7,580 | 7,530 | 7,540 | 7,540 | -40 (-0.53%) | 13,748 |
| 28 Sep 2021 | JPY | 7,570 | 7,600 | 7,540 | 7,580 | 7,580 | +30 (+0.40%) | 3,929 |
| 27 Sep 2021 | JPY | 7,490 | 7,560 | 7,470 | 7,550 | 7,550 | -30 (-0.40%) | 9,110 |
| 24 Sep 2021 | JPY | 7,490 | 7,580 | 7,490 | 7,580 | 7,580 | +40 (+0.53%) | 14,937 |
| 22 Sep 2021 | JPY | 7,430 | 7,570 | 7,420 | 7,540 | 7,540 | +140 (+1.89%) | 16,513 |
| 21 Sep 2021 | JPY | 7,400 | 7,410 | 7,380 | 7,400 | 7,400 | -260 (-3.39%) | 19,006 |
| 17 Sep 2021 | JPY | 7,600 | 7,660 | 7,590 | 7,660 | 7,660 | -150 (-1.92%) | 27,076 |
| 16 Sep 2021 | JPY | 7,860 | 7,890 | 7,810 | 7,810 | 7,810 | -20 (-0.26%) | 4,925 |
| 15 Sep 2021 | JPY | 7,870 | 7,890 | 7,830 | 7,830 | 7,830 | -20 (-0.25%) | 6,369 |
| 14 Sep 2021 | JPY | 7,860 | 7,880 | 7,850 | 7,850 | 7,850 | -20 (-0.25%) | 5,053 |
| 13 Sep 2021 | JPY | 7,870 | 7,890 | 7,860 | 7,870 | 7,870 | -150 (-1.87%) | 15,680 |
| 10 Sep 2021 | JPY | 7,950 | 8,040 | 7,920 | 8,020 | 8,020 | +90 (+1.13%) | 13,491 |
| 9 Sep 2021 | JPY | 7,990 | 7,990 | 7,930 | 7,930 | 7,930 | -180 (-2.22%) | 14,845 |
| 8 Sep 2021 | JPY | 8,090 | 8,130 | 8,080 | 8,110 | 8,110 | -40 (-0.49%) | 7,361 |
| 7 Sep 2021 | JPY | 8,230 | 8,230 | 8,130 | 8,150 | 8,150 | -120 (-1.45%) | 28,950 |
| 6 Sep 2021 | JPY | 8,240 | 8,270 | 8,200 | 8,270 | 8,270 | +350 (+4.42%) | 51,106 |
| 3 Sep 2021 | JPY | 7,910 | 7,930 | 7,890 | 7,920 | 7,920 | -60 (-0.75%) | 4,204 |
| 2 Sep 2021 | JPY | 7,990 | 8,000 | 7,980 | 7,980 | 7,980 | +70 (+0.88%) | 5,587 |
