| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | JPY | 8,730 | 8,740 | 8,690 | 8,700 | 8,700 | -30 (-0.34%) | 8,070 |
| 15 Jul 2021 | JPY | 8,690 | 8,730 | 8,660 | 8,730 | 8,730 | +80 (+0.92%) | 4,944 |
| 14 Jul 2021 | JPY | 8,660 | 8,680 | 8,630 | 8,650 | 8,650 | -70 (-0.80%) | 4,109 |
| 13 Jul 2021 | JPY | 8,700 | 8,740 | 8,690 | 8,720 | 8,720 | +90 (+1.04%) | 8,910 |
| 12 Jul 2021 | JPY | 8,680 | 8,700 | 8,630 | 8,630 | 8,630 | +60 (+0.70%) | 17,977 |
| 9 Jul 2021 | JPY | 8,560 | 8,600 | 8,550 | 8,570 | 8,570 | -50 (-0.58%) | 8,032 |
| 8 Jul 2021 | JPY | 8,710 | 8,720 | 8,620 | 8,620 | 8,620 | -140 (-1.60%) | 8,421 |
| 7 Jul 2021 | JPY | 8,730 | 8,780 | 8,700 | 8,760 | 8,760 | -170 (-1.90%) | 13,799 |
| 6 Jul 2021 | JPY | 8,860 | 8,930 | 8,840 | 8,930 | 8,930 | +30 (+0.34%) | 15,661 |
| 5 Jul 2021 | JPY | 8,900 | 8,900 | 8,840 | 8,900 | 8,900 | +150 (+1.71%) | 8,241 |
| 2 Jul 2021 | JPY | 8,770 | 8,770 | 8,750 | 8,750 | 8,750 | -30 (-0.34%) | 5,150 |
| 1 Jul 2021 | JPY | 8,720 | 8,800 | 8,710 | 8,780 | 8,780 | +200 (+2.33%) | 11,023 |
| 30 Jun 2021 | JPY | 8,600 | 8,630 | 8,580 | 8,580 | 8,580 | -110 (-1.27%) | 5,443 |
| 29 Jun 2021 | JPY | 8,750 | 8,750 | 8,680 | 8,690 | 8,690 | -90 (-1.03%) | 8,646 |
| 28 Jun 2021 | JPY | 8,760 | 8,780 | 8,640 | 8,780 | 8,780 | +20 (+0.23%) | 16,959 |
| 25 Jun 2021 | JPY | 8,690 | 8,760 | 8,660 | 8,760 | 8,760 | +100 (+1.15%) | 13,814 |
| 24 Jun 2021 | JPY | 8,650 | 8,690 | 8,640 | 8,660 | 8,660 | 0.0 (0.0%) | 13,419 |
| 23 Jun 2021 | JPY | 8,600 | 8,670 | 8,570 | 8,660 | 8,660 | +70 (+0.81%) | 13,766 |
| 22 Jun 2021 | JPY | 8,610 | 8,650 | 8,570 | 8,590 | 8,590 | +190 (+2.26%) | 52,644 |
| 21 Jun 2021 | JPY | 8,580 | 8,600 | 8,370 | 8,400 | 8,400 | -240 (-2.78%) | 69,634 |
| 18 Jun 2021 | JPY | 8,580 | 8,690 | 8,580 | 8,640 | 8,640 | -290 (-3.25%) | 62,455 |
| 17 Jun 2021 | JPY | 8,880 | 8,970 | 8,880 | 8,930 | 8,930 | -90 (-1.00%) | 46,827 |
| 16 Jun 2021 | JPY | 8,890 | 9,050 | 8,880 | 9,020 | 9,020 | +120 (+1.35%) | 59,974 |
| 15 Jun 2021 | JPY | 9,080 | 9,080 | 8,890 | 8,900 | 8,900 | -200 (-2.20%) | 99,318 |
| 14 Jun 2021 | JPY | 9,100 | 9,140 | 9,080 | 9,100 | 9,100 | -100 (-1.09%) | 19,027 |
| 11 Jun 2021 | JPY | 9,140 | 9,200 | 9,130 | 9,200 | 9,200 | +150 (+1.66%) | 16,993 |
| 10 Jun 2021 | JPY | 9,120 | 9,120 | 9,040 | 9,050 | 9,050 | +20 (+0.22%) | 7,276 |
| 9 Jun 2021 | JPY | 9,040 | 9,090 | 9,030 | 9,030 | 9,030 | -80 (-0.88%) | 8,327 |
| 8 Jun 2021 | JPY | 9,120 | 9,160 | 9,080 | 9,110 | 9,110 | +90 (+1.00%) | 16,239 |
| 7 Jun 2021 | JPY | 9,090 | 9,130 | 9,020 | 9,020 | 9,020 | -20 (-0.22%) | 34,302 |
