Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | JPY | 9,080 | 9,100 | 9,040 | 9,040 | 9,040 | -140 (-1.53%) | 22,296 |
3 Jun 2021 | JPY | 9,240 | 9,270 | 9,180 | 9,180 | 9,180 | +50 (+0.55%) | 13,625 |
2 Jun 2021 | JPY | 9,140 | 9,160 | 9,120 | 9,130 | 9,130 | -140 (-1.51%) | 14,503 |
1 Jun 2021 | JPY | 9,220 | 9,280 | 9,190 | 9,270 | 9,270 | +100 (+1.09%) | 11,397 |
31 May 2021 | JPY | 9,230 | 9,290 | 9,170 | 9,170 | 9,170 | +60 (+0.66%) | 29,190 |
28 May 2021 | JPY | 9,160 | 9,190 | 9,110 | 9,110 | 9,110 | +60 (+0.66%) | 20,350 |
27 May 2021 | JPY | 9,050 | 9,060 | 9,000 | 9,050 | 9,050 | -110 (-1.20%) | 8,287 |
26 May 2021 | JPY | 9,120 | 9,180 | 9,090 | 9,160 | 9,160 | +210 (+2.35%) | 19,799 |
25 May 2021 | JPY | 9,030 | 9,050 | 8,950 | 8,950 | 8,950 | -120 (-1.32%) | 27,957 |
24 May 2021 | JPY | 9,040 | 9,130 | 9,010 | 9,070 | 9,070 | -20 (-0.22%) | 11,516 |
21 May 2021 | JPY | 9,070 | 9,090 | 9,040 | 9,090 | 9,090 | +10 (+0.11%) | 11,255 |
20 May 2021 | JPY | 9,060 | 9,130 | 9,010 | 9,080 | 9,080 | -150 (-1.63%) | 22,729 |
19 May 2021 | JPY | 9,200 | 9,280 | 9,170 | 9,230 | 9,230 | -160 (-1.70%) | 19,444 |
18 May 2021 | JPY | 9,300 | 9,430 | 9,280 | 9,390 | 9,390 | +270 (+2.96%) | 32,358 |
17 May 2021 | JPY | 9,040 | 9,150 | 9,000 | 9,120 | 9,120 | +210 (+2.36%) | 25,734 |
14 May 2021 | JPY | 8,940 | 8,940 | 8,870 | 8,910 | 8,910 | +10 (+0.11%) | 16,892 |
13 May 2021 | JPY | 8,920 | 8,970 | 8,870 | 8,900 | 8,900 | -40 (-0.45%) | 23,832 |
12 May 2021 | JPY | 8,990 | 9,000 | 8,930 | 8,940 | 8,940 | +10 (+0.11%) | 19,347 |
11 May 2021 | JPY | 8,970 | 8,970 | 8,880 | 8,930 | 8,930 | -170 (-1.87%) | 43,953 |
10 May 2021 | JPY | 9,040 | 9,100 | 9,010 | 9,100 | 9,100 | +150 (+1.68%) | 23,977 |
7 May 2021 | JPY | 8,980 | 9,030 | 8,930 | 8,950 | 8,950 | +180 (+2.05%) | 37,233 |
6 May 2021 | JPY | 8,710 | 8,790 | 8,630 | 8,770 | 8,770 | +250 (+2.93%) | 44,980 |
30 Apr 2021 | JPY | 8,590 | 8,610 | 8,520 | 8,520 | 8,520 | -50 (-0.58%) | 11,049 |
28 Apr 2021 | JPY | 8,620 | 8,620 | 8,560 | 8,570 | 8,570 | 0.0 (0.0%) | 11,649 |
27 Apr 2021 | JPY | 8,600 | 8,630 | 8,530 | 8,570 | 8,570 | +70 (+0.82%) | 7,882 |
26 Apr 2021 | JPY | 8,510 | 8,540 | 8,490 | 8,500 | 8,500 | -50 (-0.58%) | 8,478 |
23 Apr 2021 | JPY | 8,520 | 8,580 | 8,520 | 8,550 | 8,550 | -90 (-1.04%) | 11,989 |
22 Apr 2021 | JPY | 8,640 | 8,690 | 8,630 | 8,640 | 8,640 | +150 (+1.77%) | 30,304 |
21 Apr 2021 | JPY | 8,440 | 8,510 | 8,420 | 8,490 | 8,490 | +10 (+0.12%) | 19,862 |
20 Apr 2021 | JPY | 8,500 | 8,520 | 8,470 | 8,480 | 8,480 | -30 (-0.35%) | 15,732 |