| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | JPY | 8,570 | 8,620 | 8,500 | 8,510 | 8,510 | -50 (-0.58%) | 13,932 |
| 16 Apr 2021 | JPY | 8,510 | 8,560 | 8,490 | 8,560 | 8,560 | +160 (+1.90%) | 12,703 |
| 15 Apr 2021 | JPY | 8,430 | 8,450 | 8,390 | 8,400 | 8,400 | +10 (+0.12%) | 5,813 |
| 14 Apr 2021 | JPY | 8,370 | 8,400 | 8,350 | 8,390 | 8,390 | +150 (+1.82%) | 6,616 |
| 13 Apr 2021 | JPY | 8,270 | 8,290 | 8,240 | 8,240 | 8,240 | -130 (-1.55%) | 14,405 |
| 12 Apr 2021 | JPY | 8,440 | 8,460 | 8,370 | 8,370 | 8,370 | -70 (-0.83%) | 11,777 |
| 9 Apr 2021 | JPY | 8,450 | 8,460 | 8,430 | 8,440 | 8,440 | +30 (+0.36%) | 7,233 |
| 8 Apr 2021 | JPY | 8,400 | 8,450 | 8,350 | 8,410 | 8,410 | +50 (+0.60%) | 10,328 |
| 7 Apr 2021 | JPY | 8,420 | 8,430 | 8,360 | 8,360 | 8,360 | -10 (-0.12%) | 7,726 |
| 6 Apr 2021 | JPY | 8,360 | 8,400 | 8,320 | 8,370 | 8,370 | +90 (+1.09%) | 10,294 |
| 5 Apr 2021 | JPY | 8,390 | 8,430 | 8,280 | 8,280 | 8,280 | -90 (-1.08%) | 10,195 |
| 2 Apr 2021 | JPY | 8,380 | 8,400 | 8,280 | 8,370 | 8,370 | +200 (+2.45%) | 12,595 |
| 1 Apr 2021 | JPY | 8,220 | 8,240 | 8,160 | 8,170 | 8,170 | +70 (+0.86%) | 11,739 |
| 31 Mar 2021 | JPY | 8,100 | 8,150 | 8,040 | 8,100 | 8,100 | -120 (-1.46%) | 22,892 |
| 30 Mar 2021 | JPY | 8,290 | 8,290 | 8,220 | 8,220 | 8,220 | -80 (-0.96%) | 9,135 |
| 29 Mar 2021 | JPY | 8,320 | 8,360 | 8,290 | 8,300 | 8,300 | -60 (-0.72%) | 10,780 |
| 26 Mar 2021 | JPY | 8,320 | 8,390 | 8,300 | 8,360 | 8,360 | +60 (+0.72%) | 13,510 |
| 25 Mar 2021 | JPY | 8,270 | 8,340 | 8,270 | 8,300 | 8,300 | +30 (+0.36%) | 5,398 |
| 24 Mar 2021 | JPY | 8,260 | 8,340 | 8,260 | 8,270 | 8,270 | -210 (-2.48%) | 20,372 |
| 23 Mar 2021 | JPY | 8,540 | 8,580 | 8,460 | 8,480 | 8,480 | -30 (-0.35%) | 7,280 |
| 22 Mar 2021 | JPY | 8,620 | 8,630 | 8,510 | 8,510 | 8,510 | -160 (-1.85%) | 12,707 |
| 19 Mar 2021 | JPY | 8,650 | 8,670 | 8,610 | 8,670 | 8,670 | -70 (-0.80%) | 9,078 |
| 18 Mar 2021 | JPY | 8,790 | 8,820 | 8,730 | 8,740 | 8,740 | +150 (+1.75%) | 18,006 |
| 17 Mar 2021 | JPY | 8,600 | 8,630 | 8,570 | 8,590 | 8,590 | -140 (-1.60%) | 9,393 |
| 16 Mar 2021 | JPY | 8,720 | 8,730 | 8,670 | 8,730 | 8,730 | +130 (+1.51%) | 11,113 |
| 15 Mar 2021 | JPY | 8,660 | 8,700 | 8,600 | 8,600 | 8,600 | -30 (-0.35%) | 13,639 |
| 12 Mar 2021 | JPY | 8,670 | 8,690 | 8,600 | 8,630 | 8,630 | -130 (-1.48%) | 14,283 |
| 11 Mar 2021 | JPY | 8,650 | 8,760 | 8,610 | 8,760 | 8,760 | +210 (+2.46%) | 20,230 |
| 10 Mar 2021 | JPY | 8,560 | 8,610 | 8,520 | 8,550 | 8,550 | +140 (+1.66%) | 13,920 |
| 9 Mar 2021 | JPY | 8,310 | 8,470 | 8,310 | 8,410 | 8,410 | +10 (+0.12%) | 15,314 |
