| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | JPY | 8,410 | 8,550 | 8,340 | 8,400 | 8,400 | 0.0 (0.0%) | 30,059 |
| 5 Mar 2021 | JPY | 8,330 | 8,400 | 8,260 | 8,400 | 8,400 | -120 (-1.41%) | 42,497 |
| 4 Mar 2021 | JPY | 8,450 | 8,520 | 8,420 | 8,520 | 8,520 | -80 (-0.93%) | 18,505 |
| 3 Mar 2021 | JPY | 8,650 | 8,680 | 8,600 | 8,600 | 8,600 | +180 (+2.14%) | 24,978 |
| 2 Mar 2021 | JPY | 8,680 | 8,690 | 8,420 | 8,420 | 8,420 | -350 (-3.99%) | 64,813 |
| 1 Mar 2021 | JPY | 8,790 | 8,810 | 8,710 | 8,770 | 8,770 | -120 (-1.35%) | 46,594 |
| 26 Feb 2021 | JPY | 9,000 | 9,020 | 8,820 | 8,890 | 8,890 | -250 (-2.74%) | 74,049 |
| 25 Feb 2021 | JPY | 9,100 | 9,140 | 9,040 | 9,140 | 9,140 | +140 (+1.56%) | 32,750 |
| 24 Feb 2021 | JPY | 8,960 | 9,040 | 8,940 | 9,000 | 9,000 | +100 (+1.12%) | 25,629 |
| 22 Feb 2021 | JPY | 8,970 | 9,020 | 8,890 | 8,900 | 8,900 | +100 (+1.14%) | 35,818 |
| 19 Feb 2021 | JPY | 8,880 | 8,920 | 8,740 | 8,800 | 8,800 | -310 (-3.40%) | 70,070 |
| 18 Feb 2021 | JPY | 9,150 | 9,160 | 9,070 | 9,110 | 9,110 | -60 (-0.65%) | 34,429 |
| 17 Feb 2021 | JPY | 9,190 | 9,200 | 9,030 | 9,170 | 9,170 | -120 (-1.29%) | 70,667 |
| 16 Feb 2021 | JPY | 9,080 | 9,310 | 9,060 | 9,290 | 9,290 | +260 (+2.88%) | 103,191 |
| 15 Feb 2021 | JPY | 8,870 | 9,030 | 8,860 | 9,030 | 9,030 | +420 (+4.88%) | 81,533 |
| 12 Feb 2021 | JPY | 8,590 | 8,620 | 8,560 | 8,610 | 8,610 | -120 (-1.37%) | 15,459 |
| 10 Feb 2021 | JPY | 8,700 | 8,790 | 8,670 | 8,730 | 8,730 | -50 (-0.57%) | 24,418 |
| 9 Feb 2021 | JPY | 8,680 | 8,800 | 8,670 | 8,780 | 8,780 | +140 (+1.62%) | 24,344 |
| 8 Feb 2021 | JPY | 8,690 | 8,720 | 8,580 | 8,640 | 8,640 | +130 (+1.53%) | 26,789 |
| 5 Feb 2021 | JPY | 8,430 | 8,510 | 8,390 | 8,510 | 8,510 | +50 (+0.59%) | 21,919 |
| 4 Feb 2021 | JPY | 8,570 | 8,570 | 8,400 | 8,460 | 8,460 | -100 (-1.17%) | 37,471 |
| 3 Feb 2021 | JPY | 8,500 | 8,640 | 8,500 | 8,560 | 8,560 | -440 (-4.89%) | 83,852 |
| 2 Feb 2021 | JPY | 9,110 | 9,180 | 8,910 | 9,000 | 9,000 | -250 (-2.70%) | 109,117 |
| 1 Feb 2021 | JPY | 9,200 | 9,250 | 8,970 | 9,250 | 9,250 | +910 (+10.91%) | 173,195 |
| 29 Jan 2021 | JPY | 8,370 | 8,390 | 8,260 | 8,340 | 8,340 | +420 (+5.30%) | 54,187 |
| 28 Jan 2021 | JPY | 7,940 | 7,980 | 7,920 | 7,920 | 7,920 | -90 (-1.12%) | 12,233 |
| 27 Jan 2021 | JPY | 8,000 | 8,020 | 7,950 | 8,010 | 8,010 | +20 (+0.25%) | 8,621 |
| 26 Jan 2021 | JPY | 8,000 | 8,020 | 7,950 | 7,990 | 7,990 | -40 (-0.50%) | 15,322 |
| 25 Jan 2021 | JPY | 8,130 | 8,130 | 8,030 | 8,030 | 8,030 | -40 (-0.50%) | 14,706 |
| 22 Jan 2021 | JPY | 8,200 | 8,210 | 8,060 | 8,070 | 8,070 | -130 (-1.59%) | 23,178 |
