| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | JPY | 8,220 | 8,220 | 8,120 | 8,200 | 8,200 | +90 (+1.11%) | 15,898 |
| 20 Jan 2021 | JPY | 8,000 | 8,110 | 8,000 | 8,110 | 8,110 | +140 (+1.76%) | 15,379 |
| 19 Jan 2021 | JPY | 7,890 | 7,990 | 7,890 | 7,970 | 7,970 | +40 (+0.50%) | 12,622 |
| 18 Jan 2021 | JPY | 7,660 | 7,930 | 7,650 | 7,930 | 7,930 | -60 (-0.75%) | 29,341 |
| 15 Jan 2021 | JPY | 8,070 | 8,120 | 7,990 | 7,990 | 7,990 | -20 (-0.25%) | 18,771 |
| 14 Jan 2021 | JPY | 8,040 | 8,070 | 7,980 | 8,010 | 8,010 | -90 (-1.11%) | 24,298 |
| 13 Jan 2021 | JPY | 8,220 | 8,240 | 8,080 | 8,100 | 8,100 | -80 (-0.98%) | 27,458 |
| 12 Jan 2021 | JPY | 7,900 | 8,180 | 7,840 | 8,180 | 8,180 | -550 (-6.30%) | 78,331 |
| 8 Jan 2021 | JPY | 8,910 | 8,910 | 8,680 | 8,730 | 8,730 | -110 (-1.24%) | 36,377 |
| 7 Jan 2021 | JPY | 8,910 | 8,940 | 8,830 | 8,840 | 8,840 | -80 (-0.90%) | 20,087 |
| 6 Jan 2021 | JPY | 8,980 | 9,000 | 8,910 | 8,920 | 8,920 | +40 (+0.45%) | 16,128 |
| 5 Jan 2021 | JPY | 8,990 | 9,000 | 8,860 | 8,880 | 8,880 | -10 (-0.11%) | 23,841 |
| 4 Jan 2021 | JPY | 8,950 | 9,000 | 8,740 | 8,890 | 8,890 | -40 (-0.45%) | 52,987 |
| 30 Dec 2020 | JPY | 8,730 | 8,970 | 8,650 | 8,930 | 8,930 | +200 (+2.29%) | 35,189 |
| 29 Dec 2020 | JPY | 8,830 | 8,910 | 8,680 | 8,730 | 8,730 | +50 (+0.58%) | 58,178 |
| 28 Dec 2020 | JPY | 8,560 | 8,680 | 8,550 | 8,680 | 8,680 | +180 (+2.12%) | 30,182 |
| 25 Dec 2020 | JPY | 8,400 | 8,500 | 8,350 | 8,500 | 8,500 | +150 (+1.80%) | 17,416 |
| 24 Dec 2020 | JPY | 8,400 | 8,500 | 8,310 | 8,350 | 8,350 | +110 (+1.33%) | 20,548 |
| 23 Dec 2020 | JPY | 8,180 | 8,240 | 8,100 | 8,240 | 8,240 | -130 (-1.55%) | 40,539 |
| 22 Dec 2020 | JPY | 8,710 | 8,870 | 8,350 | 8,370 | 8,370 | -560 (-6.27%) | 68,546 |
| 21 Dec 2020 | JPY | 8,580 | 8,930 | 8,520 | 8,930 | 8,930 | +500 (+5.93%) | 64,488 |
| 18 Dec 2020 | JPY | 8,120 | 8,430 | 8,040 | 8,430 | 8,430 | +570 (+7.25%) | 117,924 |
| 17 Dec 2020 | JPY | 7,830 | 7,870 | 7,770 | 7,860 | 7,860 | +210 (+2.75%) | 25,263 |
| 16 Dec 2020 | JPY | 7,590 | 7,660 | 7,590 | 7,650 | 7,650 | +110 (+1.46%) | 9,277 |
| 15 Dec 2020 | JPY | 7,460 | 7,540 | 7,430 | 7,540 | 7,540 | +60 (+0.80%) | 4,330 |
| 14 Dec 2020 | JPY | 7,490 | 7,500 | 7,450 | 7,480 | 7,480 | +10 (+0.13%) | 4,028 |
| 11 Dec 2020 | JPY | 7,520 | 7,530 | 7,470 | 7,470 | 7,470 | -40 (-0.53%) | 5,442 |
| 10 Dec 2020 | JPY | 7,420 | 7,520 | 7,420 | 7,510 | 7,510 | -40 (-0.53%) | 10,699 |
| 9 Dec 2020 | JPY | 7,700 | 7,710 | 7,550 | 7,550 | 7,550 | -100 (-1.31%) | 13,493 |
| 8 Dec 2020 | JPY | 7,710 | 7,720 | 7,650 | 7,650 | 7,650 | +90 (+1.19%) | 21,940 |
