| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | JPY | 7,510 | 7,580 | 7,490 | 7,560 | 7,560 | +60 (+0.80%) | 20,048 |
| 4 Dec 2020 | JPY | 7,480 | 7,510 | 7,430 | 7,500 | 7,500 | -30 (-0.40%) | 14,413 |
| 3 Dec 2020 | JPY | 7,490 | 7,540 | 7,440 | 7,530 | 7,530 | +170 (+2.31%) | 31,966 |
| 2 Dec 2020 | JPY | 7,420 | 7,470 | 7,310 | 7,360 | 7,360 | +240 (+3.37%) | 30,262 |
| 1 Dec 2020 | JPY | 7,020 | 7,150 | 7,010 | 7,120 | 7,120 | +350 (+5.17%) | 29,566 |
| 30 Nov 2020 | JPY | 6,980 | 7,000 | 6,740 | 6,770 | 6,770 | -380 (-5.31%) | 51,877 |
| 27 Nov 2020 | JPY | 7,200 | 7,210 | 7,140 | 7,150 | 7,150 | -50 (-0.69%) | 22,570 |
| 26 Nov 2020 | JPY | 7,270 | 7,280 | 7,200 | 7,200 | 7,200 | -70 (-0.96%) | 34,532 |
| 25 Nov 2020 | JPY | 7,330 | 7,360 | 7,270 | 7,270 | 7,270 | -80 (-1.09%) | 13,789 |
| 24 Nov 2020 | JPY | 7,330 | 7,390 | 7,330 | 7,350 | 7,350 | -180 (-2.39%) | 26,822 |
| 20 Nov 2020 | JPY | 7,420 | 7,550 | 7,420 | 7,530 | 7,530 | +80 (+1.07%) | 8,052 |
| 19 Nov 2020 | JPY | 7,520 | 7,540 | 7,410 | 7,450 | 7,450 | -170 (-2.23%) | 17,328 |
| 18 Nov 2020 | JPY | 7,630 | 7,650 | 7,550 | 7,620 | 7,620 | -100 (-1.30%) | 10,469 |
| 17 Nov 2020 | JPY | 7,750 | 7,800 | 7,700 | 7,720 | 7,720 | -110 (-1.40%) | 10,136 |
| 16 Nov 2020 | JPY | 7,760 | 7,850 | 7,740 | 7,830 | 7,830 | +180 (+2.35%) | 11,156 |
| 13 Nov 2020 | JPY | 7,700 | 7,750 | 7,640 | 7,650 | 7,650 | 0.0 (0.0%) | 10,270 |
| 12 Nov 2020 | JPY | 7,720 | 7,720 | 7,640 | 7,650 | 7,650 | -90 (-1.16%) | 8,758 |
| 11 Nov 2020 | JPY | 7,680 | 7,750 | 7,680 | 7,740 | 7,740 | +80 (+1.04%) | 6,391 |
| 10 Nov 2020 | JPY | 7,660 | 7,770 | 7,630 | 7,660 | 7,660 | -440 (-5.43%) | 50,309 |
| 9 Nov 2020 | JPY | 8,000 | 8,110 | 7,970 | 8,100 | 8,100 | +300 (+3.85%) | 29,942 |
| 6 Nov 2020 | JPY | 7,830 | 7,860 | 7,740 | 7,800 | 7,800 | +220 (+2.90%) | 25,164 |
| 5 Nov 2020 | JPY | 7,540 | 7,620 | 7,500 | 7,580 | 7,580 | +110 (+1.47%) | 10,830 |
| 4 Nov 2020 | JPY | 7,590 | 7,630 | 7,420 | 7,470 | 7,470 | +30 (+0.40%) | 18,019 |
| 2 Nov 2020 | JPY | 7,300 | 7,500 | 7,300 | 7,440 | 7,440 | +200 (+2.76%) | 29,230 |
| 30 Oct 2020 | JPY | 7,310 | 7,380 | 7,210 | 7,240 | 7,240 | -110 (-1.50%) | 15,759 |
| 29 Oct 2020 | JPY | 7,350 | 7,400 | 7,320 | 7,350 | 7,350 | -340 (-4.42%) | 29,696 |
| 28 Oct 2020 | JPY | 7,670 | 7,690 | 7,640 | 7,690 | 7,690 | -30 (-0.39%) | 4,547 |
| 27 Oct 2020 | JPY | 7,690 | 7,740 | 7,680 | 7,720 | 7,720 | +40 (+0.52%) | 5,539 |
| 26 Oct 2020 | JPY | 7,750 | 7,780 | 7,650 | 7,680 | 7,680 | -130 (-1.66%) | 9,294 |
| 23 Oct 2020 | JPY | 7,860 | 7,860 | 7,770 | 7,810 | 7,810 | -50 (-0.64%) | 6,350 |
