Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | JPY | 7,890 | 7,890 | 7,800 | 7,860 | 7,860 | -50 (-0.63%) | 7,564 |
21 Oct 2020 | JPY | 7,870 | 7,960 | 7,860 | 7,910 | 7,910 | +140 (+1.80%) | 13,456 |
20 Oct 2020 | JPY | 7,780 | 7,830 | 7,740 | 7,770 | 7,770 | -60 (-0.77%) | 7,946 |
19 Oct 2020 | JPY | 7,750 | 7,840 | 7,700 | 7,830 | 7,830 | +40 (+0.51%) | 15,350 |
16 Oct 2020 | JPY | 7,740 | 7,820 | 7,720 | 7,790 | 7,790 | +80 (+1.04%) | 13,118 |
15 Oct 2020 | JPY | 7,740 | 7,760 | 7,660 | 7,710 | 7,710 | -50 (-0.64%) | 7,128 |
14 Oct 2020 | JPY | 7,740 | 7,800 | 7,650 | 7,760 | 7,760 | -220 (-2.76%) | 25,037 |
13 Oct 2020 | JPY | 8,070 | 8,070 | 7,900 | 7,980 | 7,980 | -170 (-2.09%) | 28,187 |
12 Oct 2020 | JPY | 8,000 | 8,190 | 7,950 | 8,150 | 8,150 | +460 (+5.98%) | 43,895 |
9 Oct 2020 | JPY | 7,570 | 7,720 | 7,570 | 7,690 | 7,690 | +90 (+1.18%) | 13,293 |
8 Oct 2020 | JPY | 7,600 | 7,610 | 7,550 | 7,600 | 7,600 | +70 (+0.93%) | 11,224 |
7 Oct 2020 | JPY | 7,430 | 7,580 | 7,420 | 7,530 | 7,530 | -190 (-2.46%) | 25,626 |
6 Oct 2020 | JPY | 7,730 | 7,740 | 7,700 | 7,720 | 7,720 | +130 (+1.71%) | 15,514 |
5 Oct 2020 | JPY | 7,560 | 7,610 | 7,550 | 7,590 | 7,590 | +60 (+0.80%) | 13,258 |
2 Oct 2020 | JPY | 7,490 | 7,610 | 7,460 | 7,530 | 7,530 | -30 (-0.40%) | 17,757 |
30 Sep 2020 | JPY | 7,720 | 7,740 | 7,560 | 7,560 | 7,560 | +100 (+1.34%) | 15,234 |
29 Sep 2020 | JPY | 7,480 | 7,550 | 7,430 | 7,460 | 7,460 | +260 (+3.61%) | 27,821 |
28 Sep 2020 | JPY | 7,340 | 7,350 | 7,200 | 7,200 | 7,200 | -130 (-1.77%) | 20,516 |
25 Sep 2020 | JPY | 7,370 | 7,430 | 7,230 | 7,330 | 7,330 | +330 (+4.71%) | 42,298 |
24 Sep 2020 | JPY | 7,060 | 7,230 | 6,970 | 7,000 | 7,000 | -510 (-6.79%) | 81,881 |
23 Sep 2020 | JPY | 7,780 | 7,810 | 7,480 | 7,510 | 7,510 | -890 (-10.60%) | 81,643 |
18 Sep 2020 | JPY | 8,400 | 8,470 | 8,390 | 8,400 | 8,400 | +30 (+0.36%) | 8,583 |
17 Sep 2020 | JPY | 8,490 | 8,490 | 8,350 | 8,370 | 8,370 | -180 (-2.11%) | 17,188 |
16 Sep 2020 | JPY | 8,500 | 8,570 | 8,460 | 8,550 | 8,550 | -50 (-0.58%) | 10,016 |
15 Sep 2020 | JPY | 8,480 | 8,610 | 8,460 | 8,600 | 8,600 | +190 (+2.26%) | 11,766 |
14 Sep 2020 | JPY | 8,460 | 8,490 | 8,360 | 8,410 | 8,410 | -50 (-0.59%) | 21,106 |
11 Sep 2020 | JPY | 8,490 | 8,510 | 8,460 | 8,460 | 8,460 | -140 (-1.63%) | 8,667 |
10 Sep 2020 | JPY | 8,580 | 8,600 | 8,520 | 8,600 | 8,600 | +160 (+1.90%) | 13,433 |
9 Sep 2020 | JPY | 8,490 | 8,500 | 8,410 | 8,440 | 8,440 | -130 (-1.52%) | 12,381 |
8 Sep 2020 | JPY | 8,580 | 8,590 | 8,500 | 8,570 | 8,570 | +20 (+0.23%) | 7,588 |