| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | JPY | 8,560 | 8,620 | 8,510 | 8,550 | 8,550 | +60 (+0.71%) | 15,682 |
| 4 Sep 2020 | JPY | 8,460 | 8,590 | 8,430 | 8,490 | 8,490 | -120 (-1.39%) | 24,897 |
| 3 Sep 2020 | JPY | 8,750 | 8,770 | 8,610 | 8,610 | 8,610 | -240 (-2.71%) | 23,386 |
| 2 Sep 2020 | JPY | 8,900 | 8,940 | 8,820 | 8,850 | 8,850 | -200 (-2.21%) | 29,376 |
| 1 Sep 2020 | JPY | 8,920 | 9,050 | 8,870 | 9,050 | 9,050 | +180 (+2.03%) | 32,224 |
| 31 Aug 2020 | JPY | 8,850 | 8,870 | 8,780 | 8,870 | 8,870 | +250 (+2.90%) | 24,421 |
| 28 Aug 2020 | JPY | 8,540 | 8,680 | 8,500 | 8,620 | 8,620 | +70 (+0.82%) | 29,119 |
| 27 Aug 2020 | JPY | 8,700 | 8,700 | 8,550 | 8,550 | 8,550 | +190 (+2.27%) | 26,883 |
| 26 Aug 2020 | JPY | 8,420 | 8,500 | 8,320 | 8,360 | 8,360 | -30 (-0.36%) | 14,579 |
| 25 Aug 2020 | JPY | 8,460 | 8,500 | 8,360 | 8,390 | 8,390 | +60 (+0.72%) | 18,535 |
| 24 Aug 2020 | JPY | 8,400 | 8,440 | 8,330 | 8,330 | 8,330 | -270 (-3.14%) | 34,250 |
| 21 Aug 2020 | JPY | 8,710 | 8,770 | 8,600 | 8,600 | 8,600 | -70 (-0.81%) | 53,094 |
| 20 Aug 2020 | JPY | 8,660 | 8,840 | 8,610 | 8,670 | 8,670 | -160 (-1.81%) | 40,556 |
| 19 Aug 2020 | JPY | 8,930 | 8,960 | 8,800 | 8,830 | 8,830 | -180 (-2.00%) | 44,026 |
| 18 Aug 2020 | JPY | 8,780 | 9,030 | 8,750 | 9,010 | 9,010 | +380 (+4.40%) | 50,851 |
| 17 Aug 2020 | JPY | 8,400 | 8,640 | 8,350 | 8,630 | 8,630 | -60 (-0.69%) | 46,778 |
| 14 Aug 2020 | JPY | 8,770 | 8,830 | 8,670 | 8,690 | 8,690 | +430 (+5.21%) | 55,872 |
| 13 Aug 2020 | JPY | 8,280 | 8,340 | 8,220 | 8,260 | 8,260 | +230 (+2.86%) | 79,041 |
| 12 Aug 2020 | JPY | 8,180 | 8,300 | 7,730 | 8,030 | 8,030 | -1,050 (-11.56%) | 161,169 |
| 11 Aug 2020 | JPY | 9,220 | 9,330 | 9,050 | 9,080 | 9,080 | -30 (-0.33%) | 73,088 |
| 7 Aug 2020 | JPY | 9,440 | 9,540 | 8,800 | 9,110 | 9,110 | +260 (+2.94%) | 130,035 |
| 6 Aug 2020 | JPY | 8,560 | 8,850 | 8,560 | 8,850 | 8,850 | +440 (+5.23%) | 70,750 |
| 5 Aug 2020 | JPY | 8,410 | 8,430 | 8,220 | 8,410 | 8,410 | +510 (+6.46%) | 74,461 |
| 4 Aug 2020 | JPY | 7,920 | 7,930 | 7,800 | 7,900 | 7,900 | -10 (-0.13%) | 18,190 |
| 3 Aug 2020 | JPY | 7,940 | 7,970 | 7,850 | 7,910 | 7,910 | +310 (+4.08%) | 38,248 |
| 31 Jul 2020 | JPY | 7,360 | 7,640 | 7,290 | 7,600 | 7,600 | +20 (+0.26%) | 67,318 |
| 30 Jul 2020 | JPY | 7,940 | 7,970 | 7,550 | 7,580 | 7,580 | -610 (-7.45%) | 110,996 |
| 29 Jul 2020 | JPY | 8,090 | 8,290 | 8,090 | 8,190 | 8,190 | +110 (+1.36%) | 46,995 |
| 28 Jul 2020 | JPY | 8,370 | 8,800 | 7,980 | 8,080 | 8,080 | +160 (+2.02%) | 118,188 |
| 27 Jul 2020 | JPY | 7,710 | 7,980 | 7,590 | 7,920 | 7,920 | +130 (+1.67%) | 92,357 |
