| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | JPY | 7,760 | 7,790 | 7,480 | 7,790 | 7,790 | +770 (+10.97%) | 78,699 |
| 21 Jul 2020 | JPY | 6,890 | 7,020 | 6,860 | 7,020 | 7,020 | +330 (+4.93%) | 35,182 |
| 20 Jul 2020 | JPY | 6,620 | 6,770 | 6,620 | 6,690 | 6,690 | +70 (+1.06%) | 16,446 |
| 17 Jul 2020 | JPY | 6,710 | 6,710 | 6,610 | 6,620 | 6,620 | -120 (-1.78%) | 27,521 |
| 16 Jul 2020 | JPY | 6,900 | 6,920 | 6,740 | 6,740 | 6,740 | -110 (-1.61%) | 26,446 |
| 15 Jul 2020 | JPY | 6,820 | 6,900 | 6,790 | 6,850 | 6,850 | +60 (+0.88%) | 25,677 |
| 14 Jul 2020 | JPY | 6,840 | 6,840 | 6,700 | 6,790 | 6,790 | -50 (-0.73%) | 37,318 |
| 13 Jul 2020 | JPY | 6,720 | 6,860 | 6,620 | 6,840 | 6,840 | +220 (+3.32%) | 55,012 |
| 10 Jul 2020 | JPY | 6,420 | 6,800 | 6,360 | 6,620 | 6,620 | +240 (+3.76%) | 82,042 |
| 9 Jul 2020 | JPY | 6,230 | 6,380 | 6,210 | 6,380 | 6,380 | +210 (+3.40%) | 24,771 |
| 8 Jul 2020 | JPY | 6,170 | 6,180 | 6,110 | 6,170 | 6,170 | +60 (+0.98%) | 21,408 |
| 7 Jul 2020 | JPY | 6,090 | 6,130 | 6,050 | 6,110 | 6,110 | +70 (+1.16%) | 13,979 |
| 6 Jul 2020 | JPY | 6,080 | 6,080 | 6,010 | 6,040 | 6,040 | -20 (-0.33%) | 9,475 |
| 3 Jul 2020 | JPY | 6,080 | 6,080 | 6,030 | 6,060 | 6,060 | +40 (+0.66%) | 5,951 |
| 2 Jul 2020 | JPY | 6,030 | 6,060 | 6,010 | 6,020 | 6,020 | -50 (-0.82%) | 9,200 |
| 1 Jul 2020 | JPY | 6,060 | 6,090 | 6,000 | 6,070 | 6,070 | +130 (+2.19%) | 28,910 |
| 30 Jun 2020 | JPY | 6,010 | 6,010 | 5,940 | 5,940 | 5,940 | -30 (-0.50%) | 7,453 |
| 29 Jun 2020 | JPY | 6,000 | 6,000 | 5,940 | 5,970 | 5,970 | +100 (+1.70%) | 16,223 |
| 26 Jun 2020 | JPY | 5,980 | 5,990 | 5,870 | 5,870 | 5,870 | -10 (-0.17%) | 6,201 |
| 25 Jun 2020 | JPY | 5,880 | 5,910 | 5,820 | 5,880 | 5,880 | -80 (-1.34%) | 16,593 |
| 24 Jun 2020 | JPY | 6,040 | 6,070 | 5,920 | 5,960 | 5,960 | +20 (+0.34%) | 15,971 |
| 23 Jun 2020 | JPY | 5,990 | 6,020 | 5,940 | 5,940 | 5,940 | -50 (-0.83%) | 14,970 |
| 22 Jun 2020 | JPY | 5,940 | 6,040 | 5,940 | 5,990 | 5,990 | +70 (+1.18%) | 20,918 |
| 19 Jun 2020 | JPY | 5,950 | 5,950 | 5,870 | 5,920 | 5,920 | -40 (-0.67%) | 9,944 |
| 18 Jun 2020 | JPY | 5,970 | 5,990 | 5,930 | 5,960 | 5,960 | -20 (-0.33%) | 8,259 |
| 17 Jun 2020 | JPY | 5,960 | 6,120 | 5,950 | 5,980 | 5,980 | +10 (+0.17%) | 16,254 |
| 16 Jun 2020 | JPY | 5,910 | 6,020 | 5,910 | 5,970 | 5,970 | +90 (+1.53%) | 13,856 |
| 15 Jun 2020 | JPY | 6,160 | 6,160 | 5,880 | 5,880 | 5,880 | -310 (-5.01%) | 17,326 |
| 12 Jun 2020 | JPY | 6,040 | 6,200 | 6,030 | 6,190 | 6,190 | -50 (-0.80%) | 22,184 |
| 11 Jun 2020 | JPY | 6,300 | 6,300 | 6,120 | 6,240 | 6,240 | 0.0 (0.0%) | 22,673 |
