| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | JPY | 6,300 | 6,300 | 6,120 | 6,240 | 6,240 | 0.0 (0.0%) | 22,673 |
| 10 Jun 2020 | JPY | 5,960 | 6,270 | 5,950 | 6,240 | 6,240 | +240 (+4%) | 27,104 |
| 9 Jun 2020 | JPY | 5,970 | 6,000 | 5,960 | 6,000 | 6,000 | +70 (+1.18%) | 16,875 |
| 8 Jun 2020 | JPY | 5,930 | 5,970 | 5,900 | 5,930 | 5,930 | -70 (-1.17%) | 20,952 |
| 5 Jun 2020 | JPY | 6,000 | 6,000 | 5,940 | 6,000 | 6,000 | +70 (+1.18%) | 17,303 |
| 4 Jun 2020 | JPY | 5,980 | 5,990 | 5,880 | 5,930 | 5,930 | -50 (-0.84%) | 35,625 |
| 3 Jun 2020 | JPY | 5,950 | 5,990 | 5,940 | 5,980 | 5,980 | +240 (+4.18%) | 56,114 |
| 2 Jun 2020 | JPY | 5,950 | 5,970 | 5,740 | 5,740 | 5,740 | -150 (-2.55%) | 32,387 |
| 1 Jun 2020 | JPY | 5,820 | 5,890 | 5,800 | 5,890 | 5,890 | +280 (+4.99%) | 21,356 |
| 29 May 2020 | JPY | 5,640 | 5,660 | 5,600 | 5,610 | 5,610 | +20 (+0.36%) | 5,580 |
| 28 May 2020 | JPY | 5,580 | 5,620 | 5,560 | 5,590 | 5,590 | +70 (+1.27%) | 5,387 |
| 27 May 2020 | JPY | 5,500 | 5,620 | 5,480 | 5,520 | 5,520 | -140 (-2.47%) | 10,360 |
| 26 May 2020 | JPY | 5,540 | 5,660 | 5,520 | 5,660 | 5,660 | +140 (+2.54%) | 5,595 |
| 25 May 2020 | JPY | 5,510 | 5,580 | 5,510 | 5,520 | 5,520 | +90 (+1.66%) | 11,097 |
| 22 May 2020 | JPY | 5,530 | 5,580 | 5,430 | 5,430 | 5,430 | -190 (-3.38%) | 11,067 |
| 21 May 2020 | JPY | 5,740 | 5,760 | 5,620 | 5,620 | 5,620 | -120 (-2.09%) | 11,515 |
| 20 May 2020 | JPY | 5,690 | 5,750 | 5,640 | 5,740 | 5,740 | +200 (+3.61%) | 13,042 |
| 19 May 2020 | JPY | 5,590 | 5,630 | 5,540 | 5,540 | 5,540 | -60 (-1.07%) | 10,847 |
| 18 May 2020 | JPY | 5,450 | 5,670 | 5,420 | 5,600 | 5,600 | +350 (+6.67%) | 19,082 |
| 15 May 2020 | JPY | 5,150 | 5,250 | 5,140 | 5,250 | 5,250 | +230 (+4.58%) | 4,669 |
| 14 May 2020 | JPY | 5,120 | 5,140 | 5,000 | 5,020 | 5,020 | -40 (-0.79%) | 5,059 |
| 13 May 2020 | JPY | 5,080 | 5,110 | 5,050 | 5,060 | 5,060 | +10 (+0.20%) | 1,194 |
| 12 May 2020 | JPY | 5,170 | 5,170 | 5,040 | 5,050 | 5,050 | -60 (-1.17%) | 6,241 |
| 11 May 2020 | JPY | 5,070 | 5,120 | 5,060 | 5,110 | 5,110 | +115 (+2.30%) | 4,319 |
| 8 May 2020 | JPY | 4,950 | 4,995 | 4,950 | 4,995 | 4,995 | +115 (+2.36%) | 3,302 |
| 7 May 2020 | JPY | 4,835 | 4,885 | 4,835 | 4,880 | 4,880 | 0.0 (0.0%) | 3,197 |
| 1 May 2020 | JPY | 4,990 | 4,990 | 4,860 | 4,880 | 4,880 | -120 (-2.40%) | 5,309 |
| 30 Apr 2020 | JPY | 5,040 | 5,040 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 2,103 |
| 28 Apr 2020 | JPY | 5,040 | 5,040 | 5,000 | 5,000 | 5,000 | -50 (-0.99%) | 1,157 |
| 27 Apr 2020 | JPY | 5,060 | 5,060 | 5,000 | 5,050 | 5,050 | -10 (-0.20%) | 2,113 |
