| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | JPY | 5,080 | 5,080 | 5,020 | 5,060 | 5,060 | +30 (+0.60%) | 1,171 |
| 23 Apr 2020 | JPY | 5,160 | 5,160 | 4,970 | 5,030 | 5,030 | +40 (+0.80%) | 4,847 |
| 22 Apr 2020 | JPY | 5,000 | 5,070 | 4,970 | 4,990 | 4,990 | -210 (-4.04%) | 5,334 |
| 21 Apr 2020 | JPY | 5,180 | 5,260 | 5,180 | 5,200 | 5,200 | +10 (+0.19%) | 2,317 |
| 20 Apr 2020 | JPY | 5,050 | 5,300 | 5,050 | 5,190 | 5,190 | -160 (-2.99%) | 8,095 |
| 17 Apr 2020 | JPY | 5,400 | 5,450 | 5,300 | 5,350 | 5,350 | -60 (-1.11%) | 2,698 |
| 16 Apr 2020 | JPY | 5,360 | 5,450 | 5,290 | 5,410 | 5,410 | -70 (-1.28%) | 4,927 |
| 15 Apr 2020 | JPY | 5,490 | 5,550 | 5,390 | 5,480 | 5,480 | -80 (-1.44%) | 7,119 |
| 14 Apr 2020 | JPY | 5,480 | 5,590 | 5,480 | 5,560 | 5,560 | +70 (+1.28%) | 7,216 |
| 13 Apr 2020 | JPY | 5,590 | 5,590 | 5,390 | 5,490 | 5,490 | -60 (-1.08%) | 10,293 |
| 10 Apr 2020 | JPY | 5,100 | 5,620 | 5,050 | 5,550 | 5,550 | +635 (+12.92%) | 24,685 |
| 9 Apr 2020 | JPY | 4,990 | 4,990 | 4,875 | 4,915 | 4,915 | -70 (-1.40%) | 1,526 |
| 8 Apr 2020 | JPY | 4,980 | 4,990 | 4,875 | 4,985 | 4,985 | +15 (+0.30%) | 2,133 |
| 7 Apr 2020 | JPY | 5,050 | 5,050 | 4,925 | 4,970 | 4,970 | +245 (+5.19%) | 6,762 |
| 6 Apr 2020 | JPY | 4,700 | 4,755 | 4,685 | 4,725 | 4,725 | +40 (+0.85%) | 2,855 |
| 3 Apr 2020 | JPY | 4,765 | 4,800 | 4,670 | 4,685 | 4,685 | +135 (+2.97%) | 3,196 |
| 2 Apr 2020 | JPY | 4,640 | 4,645 | 4,550 | 4,550 | 4,550 | -90 (-1.94%) | 1,415 |
| 1 Apr 2020 | JPY | 4,765 | 4,800 | 4,585 | 4,640 | 4,640 | -185 (-3.83%) | 4,956 |
| 31 Mar 2020 | JPY | 4,800 | 4,825 | 4,730 | 4,825 | 4,825 | +120 (+2.55%) | 1,499 |
| 30 Mar 2020 | JPY | 4,740 | 4,810 | 4,680 | 4,705 | 4,705 | -130 (-2.69%) | 3,231 |
| 27 Mar 2020 | JPY | 4,920 | 4,920 | 4,810 | 4,835 | 4,835 | -15 (-0.31%) | 2,753 |
| 26 Mar 2020 | JPY | 4,980 | 4,995 | 4,715 | 4,850 | 4,850 | -100 (-2.02%) | 7,434 |
| 25 Mar 2020 | JPY | 5,020 | 5,020 | 4,835 | 4,950 | 4,950 | +345 (+7.49%) | 13,871 |
| 24 Mar 2020 | JPY | 4,605 | 4,705 | 4,555 | 4,605 | 4,605 | +375 (+8.87%) | 13,874 |
| 23 Mar 2020 | JPY | 4,150 | 4,270 | 4,150 | 4,230 | 4,230 | +230 (+5.75%) | 4,023 |
| 19 Mar 2020 | JPY | 4,370 | 4,610 | 3,990 | 4,000 | 4,000 | -510 (-11.31%) | 28,121 |
| 18 Mar 2020 | JPY | 4,400 | 4,565 | 4,320 | 4,510 | 4,510 | +180 (+4.16%) | 9,873 |
| 17 Mar 2020 | JPY | 4,335 | 4,360 | 4,200 | 4,330 | 4,330 | -340 (-7.28%) | 18,066 |
| 16 Mar 2020 | JPY | 4,770 | 4,770 | 4,645 | 4,670 | 4,670 | -240 (-4.89%) | 16,333 |
| 13 Mar 2020 | JPY | 4,805 | 4,960 | 4,780 | 4,910 | 4,910 | -130 (-2.58%) | 16,845 |
