| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | JPY | 5,190 | 5,190 | 4,990 | 5,040 | 5,040 | -170 (-3.26%) | 7,992 |
| 11 Mar 2020 | JPY | 5,240 | 5,310 | 5,190 | 5,210 | 5,210 | -40 (-0.76%) | 4,327 |
| 10 Mar 2020 | JPY | 5,140 | 5,260 | 5,120 | 5,250 | 5,250 | +120 (+2.34%) | 8,624 |
| 9 Mar 2020 | JPY | 5,530 | 5,540 | 5,060 | 5,130 | 5,130 | -410 (-7.40%) | 11,748 |
| 6 Mar 2020 | JPY | 5,550 | 5,570 | 5,520 | 5,540 | 5,540 | +30 (+0.54%) | 5,094 |
| 5 Mar 2020 | JPY | 5,520 | 5,520 | 5,480 | 5,510 | 5,510 | 0.0 (0.0%) | 511 |
| 4 Mar 2020 | JPY | 5,480 | 5,540 | 5,480 | 5,510 | 5,510 | +70 (+1.29%) | 2,350 |
| 3 Mar 2020 | JPY | 5,430 | 5,480 | 5,380 | 5,440 | 5,440 | +10 (+0.18%) | 3,744 |
| 2 Mar 2020 | JPY | 5,350 | 5,440 | 5,340 | 5,430 | 5,430 | -70 (-1.27%) | 14,697 |
| 28 Feb 2020 | JPY | 5,770 | 5,770 | 5,500 | 5,500 | 5,500 | -350 (-5.98%) | 13,679 |
| 27 Feb 2020 | JPY | 5,840 | 5,870 | 5,820 | 5,850 | 5,850 | -20 (-0.34%) | 4,853 |
| 26 Feb 2020 | JPY | 5,850 | 5,900 | 5,850 | 5,870 | 5,870 | -160 (-2.65%) | 7,868 |
| 25 Feb 2020 | JPY | 6,080 | 6,100 | 6,030 | 6,030 | 6,030 | -30 (-0.50%) | 32,335 |
| 21 Feb 2020 | JPY | 6,060 | 6,080 | 6,050 | 6,060 | 6,060 | +20 (+0.33%) | 8,051 |
| 20 Feb 2020 | JPY | 6,010 | 6,050 | 5,990 | 6,040 | 6,040 | +120 (+2.03%) | 35,204 |
| 19 Feb 2020 | JPY | 5,880 | 5,940 | 5,880 | 5,920 | 5,920 | +70 (+1.20%) | 10,192 |
| 18 Feb 2020 | JPY | 5,760 | 5,850 | 5,760 | 5,850 | 5,850 | +80 (+1.39%) | 3,287 |
| 17 Feb 2020 | JPY | 5,750 | 5,800 | 5,730 | 5,770 | 5,770 | +20 (+0.35%) | 3,625 |
| 14 Feb 2020 | JPY | 5,770 | 5,770 | 5,710 | 5,750 | 5,750 | +30 (+0.52%) | 1,611 |
| 13 Feb 2020 | JPY | 5,710 | 5,720 | 5,700 | 5,720 | 5,720 | +20 (+0.35%) | 984 |
| 12 Feb 2020 | JPY | 5,710 | 5,740 | 5,700 | 5,700 | 5,700 | -70 (-1.21%) | 1,467 |
| 10 Feb 2020 | JPY | 5,750 | 5,790 | 5,740 | 5,770 | 5,770 | -10 (-0.17%) | 594 |
| 7 Feb 2020 | JPY | 5,750 | 5,790 | 5,750 | 5,780 | 5,780 | +50 (+0.87%) | 2,275 |
| 6 Feb 2020 | JPY | 5,710 | 5,740 | 5,680 | 5,730 | 5,730 | +50 (+0.88%) | 1,001 |
| 5 Feb 2020 | JPY | 5,670 | 5,700 | 5,670 | 5,680 | 5,680 | -10 (-0.18%) | 1,252 |
| 4 Feb 2020 | JPY | 5,680 | 5,720 | 5,680 | 5,690 | 5,690 | -10 (-0.18%) | 1,686 |
| 3 Feb 2020 | JPY | 5,780 | 5,780 | 5,700 | 5,700 | 5,700 | -40 (-0.70%) | 7,940 |
| 31 Jan 2020 | JPY | 5,720 | 5,760 | 5,720 | 5,740 | 5,740 | +30 (+0.53%) | 1,532 |
| 30 Jan 2020 | JPY | 5,670 | 5,720 | 5,670 | 5,710 | 5,710 | +40 (+0.71%) | 3,319 |
| 29 Jan 2020 | JPY | 5,670 | 5,680 | 5,640 | 5,670 | 5,670 | -120 (-2.07%) | 5,992 |
