| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | JPY | 5,850 | 5,850 | 5,790 | 5,790 | 5,790 | -80 (-1.36%) | 2,689 |
| 27 Jan 2020 | JPY | 5,850 | 5,880 | 5,840 | 5,870 | 5,870 | +90 (+1.56%) | 3,748 |
| 24 Jan 2020 | JPY | 5,780 | 5,800 | 5,780 | 5,780 | 5,780 | 0.0 (0.0%) | 578 |
| 23 Jan 2020 | JPY | 5,800 | 5,820 | 5,780 | 5,780 | 5,780 | 0.0 (0.0%) | 947 |
| 22 Jan 2020 | JPY | 5,800 | 5,810 | 5,780 | 5,780 | 5,780 | -110 (-1.87%) | 2,633 |
| 21 Jan 2020 | JPY | 5,870 | 5,890 | 5,870 | 5,890 | 5,890 | +20 (+0.34%) | 21,467 |
| 20 Jan 2020 | JPY | 5,860 | 5,890 | 5,850 | 5,870 | 5,870 | +10 (+0.17%) | 3,829 |
| 17 Jan 2020 | JPY | 5,800 | 5,860 | 5,800 | 5,860 | 5,860 | +60 (+1.03%) | 3,217 |
| 16 Jan 2020 | JPY | 5,820 | 5,830 | 5,790 | 5,800 | 5,800 | +30 (+0.52%) | 4,349 |
| 15 Jan 2020 | JPY | 5,730 | 5,780 | 5,730 | 5,770 | 5,770 | +50 (+0.87%) | 3,769 |
| 14 Jan 2020 | JPY | 5,790 | 5,800 | 5,720 | 5,720 | 5,720 | -40 (-0.69%) | 2,298 |
| 10 Jan 2020 | JPY | 5,800 | 5,830 | 5,750 | 5,760 | 5,760 | -50 (-0.86%) | 5,348 |
| 9 Jan 2020 | JPY | 5,870 | 5,870 | 5,810 | 5,810 | 5,810 | -130 (-2.19%) | 5,363 |
| 8 Jan 2020 | JPY | 5,900 | 5,940 | 5,850 | 5,940 | 5,940 | +140 (+2.41%) | 18,615 |
| 7 Jan 2020 | JPY | 5,830 | 5,830 | 5,760 | 5,800 | 5,800 | -80 (-1.36%) | 5,386 |
| 6 Jan 2020 | JPY | 5,810 | 5,890 | 5,810 | 5,880 | 5,880 | +80 (+1.38%) | 6,103 |
| 30 Dec 2019 | JPY | 5,760 | 5,800 | 5,760 | 5,800 | 5,800 | 0.0 (0.0%) | 3,142 |
| 27 Dec 2019 | JPY | 5,820 | 5,820 | 5,750 | 5,800 | 5,800 | 0.0 (0.0%) | 2,096 |
| 26 Dec 2019 | JPY | 5,770 | 5,830 | 5,750 | 5,800 | 5,800 | 0.0 (0.0%) | 4,771 |
| 25 Dec 2019 | JPY | 5,760 | 5,800 | 5,740 | 5,800 | 5,800 | +130 (+2.29%) | 11,706 |
| 24 Dec 2019 | JPY | 5,610 | 5,670 | 5,610 | 5,670 | 5,670 | +80 (+1.43%) | 2,723 |
| 23 Dec 2019 | JPY | 5,550 | 5,590 | 5,530 | 5,590 | 5,590 | +80 (+1.45%) | 3,918 |
| 20 Dec 2019 | JPY | 5,540 | 5,550 | 5,510 | 5,510 | 5,510 | -20 (-0.36%) | 943 |
| 19 Dec 2019 | JPY | 5,520 | 5,550 | 5,510 | 5,530 | 5,530 | +20 (+0.36%) | 1,961 |
| 18 Dec 2019 | JPY | 5,500 | 5,520 | 5,500 | 5,510 | 5,510 | -10 (-0.18%) | 864 |
| 17 Dec 2019 | JPY | 5,530 | 5,540 | 5,490 | 5,520 | 5,520 | +20 (+0.36%) | 3,092 |
| 16 Dec 2019 | JPY | 5,520 | 5,590 | 5,500 | 5,500 | 5,500 | -20 (-0.36%) | 807 |
| 13 Dec 2019 | JPY | 5,470 | 5,520 | 5,470 | 5,520 | 5,520 | +50 (+0.91%) | 1,777 |
| 12 Dec 2019 | JPY | 5,460 | 5,470 | 5,450 | 5,470 | 5,470 | +50 (+0.92%) | 1,812 |
| 11 Dec 2019 | JPY | 5,450 | 5,460 | 5,400 | 5,420 | 5,420 | -60 (-1.09%) | 4,436 |
