Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 13,290 | 13,330 | 13,220 | 13,325 | 13,325 | +220 (+1.68%) | 17,316 |
13 May 2024 | JPY | 13,350 | 13,350 | 13,105 | 13,105 | 13,105 | -265 (-1.98%) | 16,367 |
10 May 2024 | JPY | 13,225 | 13,390 | 13,225 | 13,370 | 13,370 | +410 (+3.16%) | 23,044 |
9 May 2024 | JPY | 12,970 | 13,045 | 12,810 | 12,960 | 12,960 | +70 (+0.54%) | 14,183 |
8 May 2024 | JPY | 12,810 | 12,920 | 12,770 | 12,890 | 12,890 | +140 (+1.10%) | 12,962 |
7 May 2024 | JPY | 13,105 | 13,105 | 12,720 | 12,750 | 12,750 | +245 (+1.96%) | 29,886 |
2 May 2024 | JPY | 12,655 | 12,910 | 12,505 | 12,505 | 12,505 | -145 (-1.15%) | 22,794 |
1 May 2024 | JPY | 12,500 | 12,720 | 12,500 | 12,650 | 12,650 | -65 (-0.51%) | 24,063 |
30 Apr 2024 | JPY | 13,090 | 13,300 | 12,700 | 12,715 | 12,715 | -500 (-3.78%) | 44,419 |
26 Apr 2024 | JPY | 12,975 | 13,235 | 12,820 | 13,215 | 13,215 | +515 (+4.06%) | 33,813 |
25 Apr 2024 | JPY | 12,650 | 12,730 | 12,620 | 12,700 | 12,700 | -10 (-0.08%) | 13,457 |
24 Apr 2024 | JPY | 12,540 | 12,845 | 12,530 | 12,710 | 12,710 | +210 (+1.68%) | 30,075 |
23 Apr 2024 | JPY | 12,845 | 13,030 | 12,480 | 12,500 | 12,500 | -685 (-5.20%) | 76,319 |
22 Apr 2024 | JPY | 13,945 | 13,950 | 13,150 | 13,185 | 13,185 | -245 (-1.82%) | 57,951 |
19 Apr 2024 | JPY | 13,645 | 14,395 | 13,320 | 13,430 | 13,430 | -815 (-5.72%) | 95,641 |
18 Apr 2024 | JPY | 14,285 | 14,595 | 14,000 | 14,245 | 14,245 | -725 (-4.84%) | 52,207 |
17 Apr 2024 | JPY | 16,000 | 16,170 | 14,750 | 14,970 | 14,970 | -1,555 (-9.41%) | 137,957 |
16 Apr 2024 | JPY | 16,225 | 17,450 | 15,120 | 16,525 | 16,525 | +700 (+4.42%) | 175,021 |
15 Apr 2024 | JPY | 15,155 | 15,980 | 14,900 | 15,825 | 15,825 | +615 (+4.04%) | 64,693 |
12 Apr 2024 | JPY | 14,795 | 15,210 | 14,635 | 15,210 | 15,210 | +685 (+4.72%) | 48,138 |
11 Apr 2024 | JPY | 14,630 | 14,715 | 14,310 | 14,525 | 14,525 | -265 (-1.79%) | 35,307 |
10 Apr 2024 | JPY | 15,000 | 15,000 | 14,600 | 14,790 | 14,790 | +65 (+0.44%) | 34,942 |
9 Apr 2024 | JPY | 14,600 | 14,965 | 14,300 | 14,725 | 14,725 | +430 (+3.01%) | 56,464 |
8 Apr 2024 | JPY | 13,520 | 14,335 | 13,400 | 14,295 | 14,295 | +1,075 (+8.13%) | 59,213 |
5 Apr 2024 | JPY | 14,395 | 14,805 | 12,540 | 13,220 | 13,220 | -1,775 (-11.84%) | 113,924 |
4 Apr 2024 | JPY | 14,180 | 14,995 | 13,755 | 14,995 | 14,995 | +1,665 (+12.49%) | 152,704 |
3 Apr 2024 | JPY | 12,750 | 13,500 | 12,700 | 13,330 | 13,330 | +880 (+7.07%) | 78,768 |
2 Apr 2024 | JPY | 12,200 | 12,525 | 11,730 | 12,450 | 12,450 | +250 (+2.05%) | 25,245 |
1 Apr 2024 | JPY | 11,335 | 12,350 | 11,320 | 12,200 | 12,200 | +435 (+3.70%) | 25,048 |
29 Mar 2024 | JPY | 11,335 | 12,200 | 11,320 | 11,765 | 11,765 | +430 (+3.79%) | 23,227 |