| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | JPY | 5,470 | 5,480 | 5,440 | 5,480 | 5,480 | +10 (+0.18%) | 1,597 |
| 9 Dec 2019 | JPY | 5,470 | 5,500 | 5,450 | 5,470 | 5,470 | -50 (-0.91%) | 6,226 |
| 6 Dec 2019 | JPY | 5,520 | 5,530 | 5,500 | 5,520 | 5,520 | +10 (+0.18%) | 438 |
| 5 Dec 2019 | JPY | 5,500 | 5,530 | 5,490 | 5,510 | 5,510 | -40 (-0.72%) | 4,334 |
| 4 Dec 2019 | JPY | 5,550 | 5,560 | 5,530 | 5,550 | 5,550 | +50 (+0.91%) | 4,529 |
| 3 Dec 2019 | JPY | 5,510 | 5,530 | 5,480 | 5,500 | 5,500 | -20 (-0.36%) | 1,996 |
| 2 Dec 2019 | JPY | 5,520 | 5,550 | 5,510 | 5,520 | 5,520 | -10 (-0.18%) | 375 |
| 29 Nov 2019 | JPY | 5,540 | 5,540 | 5,500 | 5,530 | 5,530 | +10 (+0.18%) | 1,754 |
| 28 Nov 2019 | JPY | 5,540 | 5,540 | 5,520 | 5,520 | 5,520 | -30 (-0.54%) | 882 |
| 27 Nov 2019 | JPY | 5,520 | 5,550 | 5,520 | 5,550 | 5,550 | +70 (+1.28%) | 1,659 |
| 26 Nov 2019 | JPY | 5,470 | 5,500 | 5,460 | 5,480 | 5,480 | 0.0 (0.0%) | 2,183 |
| 25 Nov 2019 | JPY | 5,490 | 5,500 | 5,480 | 5,480 | 5,480 | -40 (-0.72%) | 772 |
| 22 Nov 2019 | JPY | 5,540 | 5,540 | 5,520 | 5,520 | 5,520 | -20 (-0.36%) | 356 |
| 21 Nov 2019 | JPY | 5,540 | 5,550 | 5,530 | 5,540 | 5,540 | 0.0 (0.0%) | 339 |
| 20 Nov 2019 | JPY | 5,530 | 5,540 | 5,520 | 5,540 | 5,540 | +30 (+0.54%) | 340 |
| 19 Nov 2019 | JPY | 5,490 | 5,520 | 5,490 | 5,510 | 5,510 | +30 (+0.55%) | 741 |
| 18 Nov 2019 | JPY | 5,510 | 5,510 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 401 |
| 15 Nov 2019 | JPY | 5,520 | 5,520 | 5,480 | 5,480 | 5,480 | -20 (-0.36%) | 2,495 |
| 14 Nov 2019 | JPY | 5,470 | 5,530 | 5,460 | 5,500 | 5,500 | +30 (+0.55%) | 3,884 |
| 13 Nov 2019 | JPY | 5,420 | 5,480 | 5,390 | 5,470 | 5,470 | +60 (+1.11%) | 6,266 |
| 12 Nov 2019 | JPY | 5,440 | 5,440 | 5,400 | 5,410 | 5,410 | -40 (-0.73%) | 2,592 |
| 11 Nov 2019 | JPY | 5,410 | 5,460 | 5,410 | 5,450 | 5,450 | -30 (-0.55%) | 4,140 |
| 8 Nov 2019 | JPY | 5,550 | 5,580 | 5,480 | 5,480 | 5,480 | -180 (-3.18%) | 11,309 |
| 7 Nov 2019 | JPY | 5,640 | 5,690 | 5,640 | 5,660 | 5,660 | +40 (+0.71%) | 497 |
| 6 Nov 2019 | JPY | 5,640 | 5,670 | 5,620 | 5,620 | 5,620 | -100 (-1.75%) | 3,679 |
| 5 Nov 2019 | JPY | 5,720 | 5,740 | 5,700 | 5,720 | 5,720 | -10 (-0.17%) | 2,649 |
| 1 Nov 2019 | JPY | 5,740 | 5,740 | 5,700 | 5,730 | 5,730 | +50 (+0.88%) | 6,146 |
| 31 Oct 2019 | JPY | 5,660 | 5,710 | 5,660 | 5,680 | 5,680 | +40 (+0.71%) | 3,179 |
| 30 Oct 2019 | JPY | 5,650 | 5,680 | 5,640 | 5,640 | 5,640 | -10 (-0.18%) | 977 |
| 29 Oct 2019 | JPY | 5,720 | 5,720 | 5,650 | 5,650 | 5,650 | -90 (-1.57%) | 12,928 |
