| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | JPY | 5,680 | 5,700 | 5,640 | 5,680 | 5,680 | -40 (-0.70%) | 11,329 |
| 9 Sep 2019 | JPY | 5,600 | 5,870 | 5,600 | 5,720 | 5,720 | +10 (+0.18%) | 50,641 |
| 6 Sep 2019 | JPY | 5,750 | 5,760 | 5,700 | 5,710 | 5,710 | -270 (-4.52%) | 25,129 |
| 5 Sep 2019 | JPY | 6,000 | 6,030 | 5,970 | 5,980 | 5,980 | +10 (+0.17%) | 23,239 |
| 4 Sep 2019 | JPY | 5,950 | 5,970 | 5,900 | 5,970 | 5,970 | +220 (+3.83%) | 23,282 |
| 3 Sep 2019 | JPY | 5,730 | 5,750 | 5,720 | 5,750 | 5,750 | +20 (+0.35%) | 4,892 |
| 2 Sep 2019 | JPY | 5,740 | 5,760 | 5,700 | 5,730 | 5,730 | +40 (+0.70%) | 8,463 |
| 30 Aug 2019 | JPY | 5,700 | 5,700 | 5,560 | 5,690 | 5,690 | +10 (+0.18%) | 19,827 |
| 29 Aug 2019 | JPY | 5,620 | 5,700 | 5,620 | 5,680 | 5,680 | +80 (+1.43%) | 19,867 |
| 28 Aug 2019 | JPY | 5,610 | 5,620 | 5,600 | 5,600 | 5,600 | +110 (+2.00%) | 6,825 |
| 27 Aug 2019 | JPY | 5,470 | 5,500 | 5,470 | 5,490 | 5,490 | +30 (+0.55%) | 3,500 |
| 26 Aug 2019 | JPY | 5,450 | 5,490 | 5,440 | 5,460 | 5,460 | +40 (+0.74%) | 4,825 |
| 23 Aug 2019 | JPY | 5,420 | 5,420 | 5,390 | 5,420 | 5,420 | -20 (-0.37%) | 1,292 |
| 22 Aug 2019 | JPY | 5,430 | 5,440 | 5,380 | 5,440 | 5,440 | +40 (+0.74%) | 2,184 |
| 21 Aug 2019 | JPY | 5,400 | 5,430 | 5,400 | 5,400 | 5,400 | +20 (+0.37%) | 1,165 |
| 20 Aug 2019 | JPY | 5,370 | 5,400 | 5,360 | 5,380 | 5,380 | -30 (-0.55%) | 1,732 |
| 19 Aug 2019 | JPY | 5,420 | 5,440 | 5,350 | 5,410 | 5,410 | -10 (-0.18%) | 2,901 |
| 16 Aug 2019 | JPY | 5,400 | 5,430 | 5,370 | 5,420 | 5,420 | +30 (+0.56%) | 14,339 |
| 15 Aug 2019 | JPY | 5,380 | 5,400 | 5,360 | 5,390 | 5,390 | +60 (+1.13%) | 2,467 |
| 14 Aug 2019 | JPY | 5,380 | 5,400 | 5,310 | 5,330 | 5,330 | -90 (-1.66%) | 5,035 |
| 13 Aug 2019 | JPY | 5,380 | 5,420 | 5,360 | 5,420 | 5,420 | +60 (+1.12%) | 8,505 |
| 9 Aug 2019 | JPY | 5,320 | 5,400 | 5,320 | 5,360 | 5,360 | +10 (+0.19%) | 6,586 |
| 8 Aug 2019 | JPY | 5,260 | 5,350 | 5,260 | 5,350 | 5,350 | +170 (+3.28%) | 11,752 |
| 7 Aug 2019 | JPY | 5,150 | 5,190 | 5,150 | 5,180 | 5,180 | +30 (+0.58%) | 3,576 |
| 6 Aug 2019 | JPY | 5,170 | 5,170 | 5,120 | 5,150 | 5,150 | +20 (+0.39%) | 2,862 |
| 5 Aug 2019 | JPY | 5,090 | 5,130 | 5,090 | 5,130 | 5,130 | 0.0 (0.0%) | 2,295 |
| 2 Aug 2019 | JPY | 5,130 | 5,130 | 5,100 | 5,130 | 5,130 | +10 (+0.20%) | 1,794 |
| 1 Aug 2019 | JPY | 5,130 | 5,130 | 5,060 | 5,120 | 5,120 | -70 (-1.35%) | 3,557 |
| 31 Jul 2019 | JPY | 5,180 | 5,200 | 5,140 | 5,190 | 5,190 | +30 (+0.58%) | 2,910 |
| 30 Jul 2019 | JPY | 5,140 | 5,190 | 5,140 | 5,160 | 5,160 | +40 (+0.78%) | 3,117 |
