| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | JPY | 5,150 | 5,150 | 5,120 | 5,120 | 5,120 | -20 (-0.39%) | 1,841 |
| 26 Jul 2019 | JPY | 5,180 | 5,180 | 5,140 | 5,140 | 5,140 | -20 (-0.39%) | 1,878 |
| 25 Jul 2019 | JPY | 5,170 | 5,190 | 5,150 | 5,160 | 5,160 | +40 (+0.78%) | 6,791 |
| 24 Jul 2019 | JPY | 5,110 | 5,150 | 5,100 | 5,120 | 5,120 | +30 (+0.59%) | 3,192 |
| 23 Jul 2019 | JPY | 5,140 | 5,140 | 5,090 | 5,090 | 5,090 | -50 (-0.97%) | 4,080 |
| 22 Jul 2019 | JPY | 5,110 | 5,150 | 5,110 | 5,140 | 5,140 | -10 (-0.19%) | 2,761 |
| 19 Jul 2019 | JPY | 5,100 | 5,170 | 5,090 | 5,150 | 5,150 | +140 (+2.79%) | 8,924 |
| 18 Jul 2019 | JPY | 4,990 | 5,050 | 4,960 | 5,010 | 5,010 | +90 (+1.83%) | 4,931 |
| 17 Jul 2019 | JPY | 4,900 | 4,955 | 4,900 | 4,920 | 4,920 | +35 (+0.72%) | 4,821 |
| 16 Jul 2019 | JPY | 4,880 | 4,895 | 4,875 | 4,885 | 4,885 | -5 (-0.10%) | 2,578 |
| 12 Jul 2019 | JPY | 4,880 | 4,895 | 4,875 | 4,890 | 4,890 | +10 (+0.20%) | 454 |
| 11 Jul 2019 | JPY | 4,895 | 4,910 | 4,860 | 4,880 | 4,880 | -5 (-0.10%) | 4,288 |
| 10 Jul 2019 | JPY | 4,885 | 4,895 | 4,880 | 4,885 | 4,885 | 0.0 (0.0%) | 406 |
| 9 Jul 2019 | JPY | 4,895 | 4,895 | 4,885 | 4,885 | 4,885 | -5 (-0.10%) | 182 |
| 8 Jul 2019 | JPY | 4,880 | 4,890 | 4,880 | 4,890 | 4,890 | 0.0 (0.0%) | 368 |
| 5 Jul 2019 | JPY | 4,900 | 4,910 | 4,875 | 4,890 | 4,890 | -10 (-0.20%) | 1,611 |
| 4 Jul 2019 | JPY | 4,925 | 4,930 | 4,890 | 4,900 | 4,900 | -20 (-0.41%) | 1,146 |
| 3 Jul 2019 | JPY | 4,925 | 4,930 | 4,910 | 4,920 | 4,920 | -5 (-0.10%) | 1,057 |
| 2 Jul 2019 | JPY | 4,935 | 4,935 | 4,910 | 4,925 | 4,925 | -15 (-0.30%) | 364 |
| 1 Jul 2019 | JPY | 4,940 | 4,940 | 4,895 | 4,940 | 4,940 | +30 (+0.61%) | 1,085 |
| 28 Jun 2019 | JPY | 4,910 | 4,910 | 4,900 | 4,910 | 4,910 | +5 (+0.10%) | 599 |
| 27 Jun 2019 | JPY | 4,915 | 4,930 | 4,880 | 4,905 | 4,905 | -25 (-0.51%) | 4,861 |
| 26 Jun 2019 | JPY | 4,945 | 4,945 | 4,930 | 4,930 | 4,930 | -15 (-0.30%) | 1,225 |
| 25 Jun 2019 | JPY | 4,940 | 4,950 | 4,940 | 4,945 | 4,945 | +15 (+0.30%) | 1,706 |
| 24 Jun 2019 | JPY | 4,940 | 4,945 | 4,920 | 4,930 | 4,930 | +5 (+0.10%) | 3,280 |
| 21 Jun 2019 | JPY | 4,900 | 4,950 | 4,895 | 4,925 | 4,925 | +50 (+1.03%) | 4,346 |
| 20 Jun 2019 | JPY | 4,840 | 4,875 | 4,840 | 4,875 | 4,875 | +50 (+1.04%) | 1,517 |
| 19 Jun 2019 | JPY | 4,825 | 4,850 | 4,815 | 4,825 | 4,825 | 0.0 (0.0%) | 4,021 |
| 18 Jun 2019 | JPY | 4,825 | 4,825 | 4,815 | 4,825 | 4,825 | +15 (+0.31%) | 582 |
| 17 Jun 2019 | JPY | 4,820 | 4,820 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 326 |
