| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | JPY | 4,820 | 4,820 | 4,795 | 4,810 | 4,810 | +5 (+0.10%) | 2,286 |
| 13 Jun 2019 | JPY | 4,815 | 4,815 | 4,790 | 4,805 | 4,805 | -10 (-0.21%) | 3,124 |
| 12 Jun 2019 | JPY | 4,800 | 4,815 | 4,790 | 4,815 | 4,815 | +10 (+0.21%) | 3,209 |
| 11 Jun 2019 | JPY | 4,800 | 4,810 | 4,780 | 4,805 | 4,805 | -15 (-0.31%) | 2,172 |
| 10 Jun 2019 | JPY | 4,835 | 4,840 | 4,820 | 4,820 | 4,820 | +5 (+0.10%) | 672 |
| 7 Jun 2019 | JPY | 4,800 | 4,835 | 4,800 | 4,815 | 4,815 | 0.0 (0.0%) | 4,213 |
| 6 Jun 2019 | JPY | 4,820 | 4,820 | 4,805 | 4,815 | 4,815 | 0.0 (0.0%) | 539 |
| 5 Jun 2019 | JPY | 4,815 | 4,815 | 4,805 | 4,815 | 4,815 | +10 (+0.21%) | 179 |
| 4 Jun 2019 | JPY | 4,785 | 4,810 | 4,785 | 4,805 | 4,805 | -10 (-0.21%) | 2,022 |
| 3 Jun 2019 | JPY | 4,795 | 4,815 | 4,790 | 4,815 | 4,815 | +5 (+0.10%) | 1,403 |
| 31 May 2019 | JPY | 4,820 | 4,820 | 4,810 | 4,810 | 4,810 | 0.0 (0.0%) | 790 |
| 30 May 2019 | JPY | 4,815 | 4,815 | 4,810 | 4,810 | 4,810 | +5 (+0.10%) | 52 |
| 29 May 2019 | JPY | 4,800 | 4,810 | 4,800 | 4,805 | 4,805 | -15 (-0.31%) | 1,589 |
| 28 May 2019 | JPY | 4,810 | 4,820 | 4,810 | 4,820 | 4,820 | +10 (+0.21%) | 379 |
| 27 May 2019 | JPY | 4,810 | 4,820 | 4,810 | 4,810 | 4,810 | -10 (-0.21%) | 1,198 |
| 24 May 2019 | JPY | 4,815 | 4,820 | 4,810 | 4,820 | 4,820 | 0.0 (0.0%) | 536 |
| 23 May 2019 | JPY | 4,830 | 4,830 | 4,815 | 4,820 | 4,820 | -5 (-0.10%) | 464 |
| 22 May 2019 | JPY | 4,815 | 4,825 | 4,810 | 4,825 | 4,825 | +5 (+0.10%) | 604 |
| 21 May 2019 | JPY | 4,835 | 4,835 | 4,810 | 4,820 | 4,820 | 0.0 (0.0%) | 461 |
| 20 May 2019 | JPY | 4,830 | 4,840 | 4,805 | 4,820 | 4,820 | -25 (-0.52%) | 877 |
| 17 May 2019 | JPY | 4,855 | 4,865 | 4,830 | 4,845 | 4,845 | -25 (-0.51%) | 1,424 |
| 16 May 2019 | JPY | 4,895 | 4,895 | 4,870 | 4,870 | 4,870 | -15 (-0.31%) | 504 |
| 15 May 2019 | JPY | 4,895 | 4,895 | 4,875 | 4,885 | 4,885 | -10 (-0.20%) | 475 |
| 14 May 2019 | JPY | 4,895 | 4,895 | 4,875 | 4,895 | 4,895 | +20 (+0.41%) | 226 |
| 13 May 2019 | JPY | 4,900 | 4,915 | 4,865 | 4,875 | 4,875 | -40 (-0.81%) | 1,543 |
| 10 May 2019 | JPY | 4,940 | 4,940 | 4,905 | 4,915 | 4,915 | -25 (-0.51%) | 731 |
| 9 May 2019 | JPY | 4,960 | 4,960 | 4,910 | 4,940 | 4,940 | -10 (-0.20%) | 1,006 |
| 8 May 2019 | JPY | 4,960 | 4,960 | 4,945 | 4,950 | 4,950 | +10 (+0.20%) | 954 |
| 7 May 2019 | JPY | 4,985 | 4,985 | 4,940 | 4,940 | 4,940 | -5 (-0.10%) | 1,721 |
| 26 Apr 2019 | JPY | 4,980 | 4,980 | 4,925 | 4,945 | 4,945 | 0.0 (0.0%) | 1,582 |
