| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | JPY | 4,940 | 4,940 | 4,915 | 4,915 | 4,915 | -10 (-0.20%) | 702 |
| 13 Mar 2019 | JPY | 4,930 | 4,935 | 4,925 | 4,925 | 4,925 | +20 (+0.41%) | 433 |
| 12 Mar 2019 | JPY | 4,930 | 4,930 | 4,840 | 4,905 | 4,905 | -25 (-0.51%) | 11,790 |
| 11 Mar 2019 | JPY | 4,930 | 4,930 | 4,900 | 4,930 | 4,930 | +85 (+1.75%) | 1,429 |
| 8 Mar 2019 | JPY | 4,890 | 4,895 | 4,845 | 4,845 | 4,845 | -50 (-1.02%) | 2,696 |
| 7 Mar 2019 | JPY | 4,895 | 4,905 | 4,895 | 4,895 | 4,895 | -15 (-0.31%) | 1,072 |
| 6 Mar 2019 | JPY | 4,930 | 4,930 | 4,910 | 4,910 | 4,910 | -10 (-0.20%) | 402 |
| 5 Mar 2019 | JPY | 4,915 | 4,925 | 4,895 | 4,920 | 4,920 | -15 (-0.30%) | 1,172 |
| 4 Mar 2019 | JPY | 4,935 | 4,950 | 4,900 | 4,935 | 4,935 | -65 (-1.30%) | 1,875 |
| 1 Mar 2019 | JPY | 5,000 | 5,030 | 5,000 | 5,000 | 5,000 | -20 (-0.40%) | 1,644 |
| 28 Feb 2019 | JPY | 5,030 | 5,030 | 5,010 | 5,020 | 5,020 | -10 (-0.20%) | 575 |
| 27 Feb 2019 | JPY | 5,050 | 5,050 | 5,030 | 5,030 | 5,030 | -10 (-0.20%) | 1,003 |
| 26 Feb 2019 | JPY | 5,070 | 5,070 | 5,030 | 5,040 | 5,040 | -20 (-0.40%) | 644 |
| 25 Feb 2019 | JPY | 5,090 | 5,090 | 5,060 | 5,060 | 5,060 | +40 (+0.80%) | 548 |
| 22 Feb 2019 | JPY | 5,040 | 5,050 | 5,010 | 5,020 | 5,020 | -80 (-1.57%) | 1,808 |
| 21 Feb 2019 | JPY | 5,110 | 5,130 | 5,090 | 5,100 | 5,100 | -20 (-0.39%) | 652 |
| 20 Feb 2019 | JPY | 5,080 | 5,150 | 5,080 | 5,120 | 5,120 | +70 (+1.39%) | 3,366 |
| 19 Feb 2019 | JPY | 5,060 | 5,060 | 5,050 | 5,050 | 5,050 | +20 (+0.40%) | 1,003 |
| 18 Feb 2019 | JPY | 5,030 | 5,050 | 5,020 | 5,030 | 5,030 | +50 (+1.00%) | 1,101 |
| 15 Feb 2019 | JPY | 4,980 | 5,000 | 4,975 | 4,980 | 4,980 | -15 (-0.30%) | 766 |
| 14 Feb 2019 | JPY | 5,010 | 5,010 | 4,970 | 4,995 | 4,995 | -15 (-0.30%) | 1,549 |
| 13 Feb 2019 | JPY | 5,030 | 5,030 | 5,000 | 5,010 | 5,010 | -20 (-0.40%) | 414 |
| 12 Feb 2019 | JPY | 5,040 | 5,050 | 5,010 | 5,030 | 5,030 | +55 (+1.11%) | 1,585 |
| 8 Feb 2019 | JPY | 4,975 | 5,010 | 4,975 | 4,975 | 4,975 | +5 (+0.10%) | 698 |
| 7 Feb 2019 | JPY | 4,945 | 4,995 | 4,945 | 4,970 | 4,970 | -50 (-1.00%) | 1,065 |
| 6 Feb 2019 | JPY | 5,020 | 5,040 | 5,000 | 5,020 | 5,020 | -20 (-0.40%) | 780 |
| 5 Feb 2019 | JPY | 5,010 | 5,040 | 5,000 | 5,040 | 5,040 | +30 (+0.60%) | 1,424 |
| 4 Feb 2019 | JPY | 5,000 | 5,010 | 4,995 | 5,010 | 5,010 | 0.0 (0.0%) | 1,136 |
| 1 Feb 2019 | JPY | 5,020 | 5,020 | 4,995 | 5,010 | 5,010 | 0.0 (0.0%) | 1,907 |
| 31 Jan 2019 | JPY | 5,000 | 5,010 | 4,995 | 5,010 | 5,010 | +10 (+0.20%) | 2,299 |
