| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | JPY | 4,965 | 5,000 | 4,960 | 5,000 | 5,000 | +35 (+0.70%) | 1,664 |
| 29 Jan 2019 | JPY | 4,970 | 4,975 | 4,955 | 4,965 | 4,965 | -15 (-0.30%) | 858 |
| 28 Jan 2019 | JPY | 4,980 | 4,985 | 4,965 | 4,980 | 4,980 | +105 (+2.15%) | 2,404 |
| 25 Jan 2019 | JPY | 4,855 | 4,895 | 4,855 | 4,875 | 4,875 | 0.0 (0.0%) | 249 |
| 24 Jan 2019 | JPY | 4,885 | 4,905 | 4,875 | 4,875 | 4,875 | 0.0 (0.0%) | 1,546 |
| 23 Jan 2019 | JPY | 4,885 | 4,890 | 4,870 | 4,875 | 4,875 | +15 (+0.31%) | 252 |
| 22 Jan 2019 | JPY | 4,895 | 4,895 | 4,860 | 4,860 | 4,860 | -30 (-0.61%) | 469 |
| 21 Jan 2019 | JPY | 4,875 | 4,900 | 4,875 | 4,890 | 4,890 | -10 (-0.20%) | 121 |
| 18 Jan 2019 | JPY | 4,905 | 4,910 | 4,895 | 4,900 | 4,900 | -5 (-0.10%) | 1,731 |
| 17 Jan 2019 | JPY | 4,900 | 4,935 | 4,900 | 4,905 | 4,905 | +10 (+0.20%) | 219 |
| 16 Jan 2019 | JPY | 4,880 | 4,950 | 4,880 | 4,895 | 4,895 | -25 (-0.51%) | 862 |
| 15 Jan 2019 | JPY | 4,920 | 4,925 | 4,910 | 4,920 | 4,920 | +70 (+1.44%) | 1,845 |
| 11 Jan 2019 | JPY | 4,880 | 4,880 | 4,840 | 4,850 | 4,850 | 0.0 (0.0%) | 183 |
| 10 Jan 2019 | JPY | 4,850 | 4,855 | 4,845 | 4,850 | 4,850 | 0.0 (0.0%) | 1,479 |
| 9 Jan 2019 | JPY | 4,880 | 4,880 | 4,850 | 4,850 | 4,850 | -25 (-0.51%) | 922 |
| 8 Jan 2019 | JPY | 4,880 | 4,885 | 4,865 | 4,875 | 4,875 | +10 (+0.21%) | 426 |
| 7 Jan 2019 | JPY | 4,880 | 4,900 | 4,855 | 4,865 | 4,865 | -40 (-0.82%) | 1,933 |
| 4 Jan 2019 | JPY | 4,865 | 4,925 | 4,785 | 4,905 | 4,905 | +55 (+1.13%) | 2,652 |
| 31 Dec 2018 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 4,845 | 4,855 | 4,845 | 4,850 | 4,850 | +65 (+1.36%) | 2,246 |
| 27 Dec 2018 | JPY | 4,870 | 4,870 | 4,755 | 4,785 | 4,785 | +55 (+1.16%) | 918 |
| 26 Dec 2018 | JPY | 4,705 | 4,770 | 4,700 | 4,730 | 4,730 | +155 (+3.39%) | 1,976 |
| 25 Dec 2018 | JPY | 4,710 | 4,715 | 4,510 | 4,575 | 4,575 | -225 (-4.69%) | 9,556 |
| 24 Dec 2018 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 4,805 | 4,825 | 4,800 | 4,800 | 4,800 | -10 (-0.21%) | 4,444 |
| 20 Dec 2018 | JPY | 4,835 | 4,835 | 4,810 | 4,810 | 4,810 | -30 (-0.62%) | 2,507 |
| 19 Dec 2018 | JPY | 4,840 | 4,860 | 4,840 | 4,840 | 4,840 | -20 (-0.41%) | 1,909 |
| 18 Dec 2018 | JPY | 4,860 | 4,870 | 4,850 | 4,860 | 4,860 | +5 (+0.10%) | 1,003 |
| 17 Dec 2018 | JPY | 4,880 | 4,880 | 4,855 | 4,855 | 4,855 | -30 (-0.61%) | 1,542 |
| 14 Dec 2018 | JPY | 4,875 | 4,890 | 4,875 | 4,885 | 4,885 | +5 (+0.10%) | 1,733 |
