| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | JPY | 4,870 | 4,890 | 4,870 | 4,880 | 4,880 | +10 (+0.21%) | 1,842 |
| 12 Dec 2018 | JPY | 4,850 | 4,890 | 4,850 | 4,870 | 4,870 | +20 (+0.41%) | 1,750 |
| 11 Dec 2018 | JPY | 4,845 | 4,850 | 4,845 | 4,850 | 4,850 | +5 (+0.10%) | 1,942 |
| 10 Dec 2018 | JPY | 4,855 | 4,860 | 4,840 | 4,845 | 4,845 | -5 (-0.10%) | 1,503 |
| 7 Dec 2018 | JPY | 4,855 | 4,860 | 4,850 | 4,850 | 4,850 | -5 (-0.10%) | 984 |
| 6 Dec 2018 | JPY | 4,865 | 4,865 | 4,850 | 4,855 | 4,855 | -10 (-0.21%) | 656 |
| 5 Dec 2018 | JPY | 4,865 | 4,870 | 4,855 | 4,865 | 4,865 | +10 (+0.21%) | 717 |
| 4 Dec 2018 | JPY | 4,850 | 4,875 | 4,850 | 4,855 | 4,855 | +15 (+0.31%) | 1,718 |
| 3 Dec 2018 | JPY | 4,850 | 4,850 | 4,835 | 4,840 | 4,840 | -20 (-0.41%) | 2,335 |
| 30 Nov 2018 | JPY | 4,855 | 4,870 | 4,855 | 4,860 | 4,860 | 0.0 (0.0%) | 529 |
| 29 Nov 2018 | JPY | 4,860 | 4,875 | 4,860 | 4,860 | 4,860 | +5 (+0.10%) | 1,493 |
| 28 Nov 2018 | JPY | 4,860 | 4,875 | 4,850 | 4,855 | 4,855 | -15 (-0.31%) | 2,419 |
| 27 Nov 2018 | JPY | 4,855 | 4,885 | 4,855 | 4,870 | 4,870 | +5 (+0.10%) | 3,953 |
| 26 Nov 2018 | JPY | 4,865 | 4,870 | 4,855 | 4,865 | 4,865 | -35 (-0.71%) | 2,440 |
| 23 Nov 2018 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 4,875 | 4,915 | 4,875 | 4,900 | 4,900 | +35 (+0.72%) | 5,282 |
| 21 Nov 2018 | JPY | 4,855 | 4,895 | 4,855 | 4,865 | 4,865 | -35 (-0.71%) | 383 |
| 20 Nov 2018 | JPY | 4,905 | 4,905 | 4,895 | 4,900 | 4,900 | 0.0 (0.0%) | 357 |
| 19 Nov 2018 | JPY | 4,910 | 4,910 | 4,880 | 4,900 | 4,900 | +20 (+0.41%) | 455 |
| 16 Nov 2018 | JPY | 4,895 | 4,900 | 4,870 | 4,880 | 4,880 | +20 (+0.41%) | 569 |
| 15 Nov 2018 | JPY | 4,860 | 4,875 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 603 |
| 14 Nov 2018 | JPY | 4,870 | 4,875 | 4,850 | 4,860 | 4,860 | -20 (-0.41%) | 1,295 |
| 13 Nov 2018 | JPY | 4,870 | 4,880 | 4,850 | 4,880 | 4,880 | 0.0 (0.0%) | 1,627 |
| 12 Nov 2018 | JPY | 4,885 | 4,895 | 4,880 | 4,880 | 4,880 | -30 (-0.61%) | 7,972 |
| 9 Nov 2018 | JPY | 4,910 | 4,920 | 4,905 | 4,910 | 4,910 | -30 (-0.61%) | 579 |
| 8 Nov 2018 | JPY | 4,920 | 4,940 | 4,920 | 4,940 | 4,940 | +20 (+0.41%) | 426 |
| 7 Nov 2018 | JPY | 4,950 | 4,950 | 4,910 | 4,920 | 4,920 | -15 (-0.30%) | 403 |
| 6 Nov 2018 | JPY | 4,945 | 4,950 | 4,925 | 4,935 | 4,935 | -20 (-0.40%) | 1,762 |
| 5 Nov 2018 | JPY | 4,950 | 4,955 | 4,935 | 4,955 | 4,955 | +25 (+0.51%) | 554 |
| 2 Nov 2018 | JPY | 4,885 | 4,955 | 4,885 | 4,930 | 4,930 | +70 (+1.44%) | 3,206 |
