Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 9,635 | 9,745 | 9,635 | 9,737 | 9,737 | -105 (-1.07%) | 7,409 |
10 Nov 2023 | JPY | 9,795 | 9,842 | 9,780 | 9,842 | 9,842 | +121 (+1.24%) | 5,244 |
9 Nov 2023 | JPY | 9,712 | 9,800 | 9,682 | 9,721 | 9,721 | +20 (+0.21%) | 5,118 |
8 Nov 2023 | JPY | 9,825 | 9,825 | 9,693 | 9,701 | 9,701 | -147 (-1.49%) | 7,504 |
7 Nov 2023 | JPY | 9,897 | 9,897 | 9,825 | 9,848 | 9,848 | -84 (-0.85%) | 2,243 |
6 Nov 2023 | JPY | 9,857 | 9,932 | 9,857 | 9,932 | 9,932 | -6 (-0.06%) | 6,925 |
2 Nov 2023 | JPY | 9,945 | 9,960 | 9,883 | 9,938 | 9,938 | +103 (+1.05%) | 4,171 |
1 Nov 2023 | JPY | 9,985 | 9,985 | 9,835 | 9,835 | 9,835 | -162 (-1.62%) | 6,257 |
31 Oct 2023 | JPY | 9,975 | 9,997 | 9,972 | 9,997 | 9,997 | +42 (+0.42%) | 3,963 |
30 Oct 2023 | JPY | 9,950 | 9,968 | 9,929 | 9,955 | 9,955 | +49 (+0.49%) | 3,631 |
27 Oct 2023 | JPY | 9,921 | 9,938 | 9,881 | 9,906 | 9,906 | -49 (-0.49%) | 2,125 |
26 Oct 2023 | JPY | 9,889 | 9,959 | 9,867 | 9,955 | 9,955 | +91 (+0.92%) | 3,544 |
25 Oct 2023 | JPY | 9,882 | 9,911 | 9,857 | 9,864 | 9,864 | -68 (-0.68%) | 5,607 |
24 Oct 2023 | JPY | 9,930 | 9,982 | 9,930 | 9,932 | 9,932 | -103 (-1.03%) | 4,848 |
23 Oct 2023 | JPY | 9,998 | 10,060 | 9,953 | 10,035 | 10,035 | +124 (+1.25%) | 8,627 |
20 Oct 2023 | JPY | 9,976 | 9,995 | 9,911 | 9,911 | 9,911 | +45 (+0.46%) | 7,667 |
19 Oct 2023 | JPY | 9,946 | 9,946 | 9,858 | 9,866 | 9,866 | -124 (-1.24%) | 6,154 |
18 Oct 2023 | JPY | 9,838 | 9,990 | 9,829 | 9,990 | 9,990 | +256 (+2.63%) | 11,747 |
17 Oct 2023 | JPY | 9,779 | 9,791 | 9,701 | 9,734 | 9,734 | -31 (-0.32%) | 4,436 |
16 Oct 2023 | JPY | 9,821 | 9,822 | 9,749 | 9,765 | 9,765 | +185 (+1.93%) | 8,858 |
13 Oct 2023 | JPY | 9,511 | 9,580 | 9,503 | 9,580 | 9,580 | -52 (-0.54%) | 4,348 |
12 Oct 2023 | JPY | 9,598 | 9,659 | 9,562 | 9,632 | 9,632 | +136 (+1.43%) | 8,268 |
11 Oct 2023 | JPY | 9,494 | 9,496 | 9,462 | 9,496 | 9,496 | +1 (+0.01%) | 3,051 |
10 Oct 2023 | JPY | 9,446 | 9,500 | 9,446 | 9,495 | 9,495 | +295 (+3.21%) | 12,033 |
6 Oct 2023 | JPY | 9,198 | 9,231 | 9,190 | 9,200 | 9,200 | -91 (-0.98%) | 9,137 |
5 Oct 2023 | JPY | 9,217 | 9,308 | 9,205 | 9,291 | 9,291 | +103 (+1.12%) | 7,866 |
4 Oct 2023 | JPY | 9,258 | 9,289 | 9,175 | 9,188 | 9,188 | -62 (-0.67%) | 8,199 |
3 Oct 2023 | JPY | 9,218 | 9,288 | 9,125 | 9,250 | 9,250 | -268 (-2.82%) | 28,298 |
2 Oct 2023 | JPY | 9,682 | 9,682 | 9,510 | 9,518 | 9,518 | -337 (-3.42%) | 28,325 |
29 Sep 2023 | JPY | 9,717 | 9,855 | 9,710 | 9,855 | 9,855 | +160 (+1.65%) | 6,969 |