| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 13,040 | 13,100 | 12,950 | 13,100 | 13,100 | +155 (+1.20%) | 8,010 |
| 19 Sep 2024 | JPY | 12,735 | 12,990 | 12,735 | 12,945 | 12,945 | +165 (+1.29%) | 6,493 |
| 18 Sep 2024 | JPY | 12,870 | 12,915 | 12,710 | 12,780 | 12,780 | -60 (-0.47%) | 13,944 |
| 17 Sep 2024 | JPY | 12,705 | 12,840 | 12,610 | 12,840 | 12,840 | +315 (+2.51%) | 11,488 |
| 13 Sep 2024 | JPY | 12,505 | 12,565 | 12,470 | 12,525 | 12,525 | +375 (+3.09%) | 14,367 |
| 12 Sep 2024 | JPY | 12,110 | 12,150 | 12,045 | 12,150 | 12,150 | +190 (+1.59%) | 8,504 |
| 11 Sep 2024 | JPY | 12,000 | 12,010 | 11,885 | 11,960 | 11,960 | -50 (-0.42%) | 2,918 |
| 10 Sep 2024 | JPY | 12,005 | 12,100 | 11,975 | 12,010 | 12,010 | +255 (+2.17%) | 5,031 |
| 9 Sep 2024 | JPY | 11,800 | 11,900 | 11,640 | 11,755 | 11,755 | -415 (-3.41%) | 12,280 |
| 6 Sep 2024 | JPY | 12,220 | 12,225 | 12,090 | 12,170 | 12,170 | +125 (+1.04%) | 5,409 |
| 5 Sep 2024 | JPY | 11,970 | 12,060 | 11,955 | 12,045 | 12,045 | +45 (+0.38%) | 6,835 |
| 4 Sep 2024 | JPY | 12,045 | 12,110 | 11,985 | 12,000 | 12,000 | -305 (-2.48%) | 11,838 |
| 3 Sep 2024 | JPY | 12,360 | 12,400 | 12,280 | 12,305 | 12,305 | +35 (+0.29%) | 9,266 |
| 2 Sep 2024 | JPY | 12,530 | 12,535 | 12,235 | 12,270 | 12,270 | -360 (-2.85%) | 8,262 |
| 30 Aug 2024 | JPY | 12,590 | 12,645 | 12,555 | 12,630 | 12,630 | +35 (+0.28%) | 2,654 |
| 29 Aug 2024 | JPY | 12,485 | 12,650 | 12,455 | 12,595 | 12,595 | 0.0 (0.0%) | 3,447 |
| 28 Aug 2024 | JPY | 12,800 | 12,810 | 12,560 | 12,595 | 12,595 | -295 (-2.29%) | 5,838 |
| 27 Aug 2024 | JPY | 12,750 | 12,890 | 12,735 | 12,890 | 12,890 | +195 (+1.54%) | 5,829 |
| 26 Aug 2024 | JPY | 12,700 | 12,740 | 12,600 | 12,695 | 12,695 | +130 (+1.03%) | 7,895 |
| 23 Aug 2024 | JPY | 12,565 | 12,620 | 12,385 | 12,565 | 12,565 | -175 (-1.37%) | 9,646 |
| 22 Aug 2024 | JPY | 12,765 | 12,800 | 12,640 | 12,740 | 12,740 | -50 (-0.39%) | 7,170 |
| 21 Aug 2024 | JPY | 12,720 | 12,790 | 12,675 | 12,790 | 12,790 | -60 (-0.47%) | 8,286 |
| 20 Aug 2024 | JPY | 12,750 | 12,850 | 12,675 | 12,850 | 12,850 | +350 (+2.80%) | 9,375 |
| 19 Aug 2024 | JPY | 12,630 | 12,745 | 12,450 | 12,500 | 12,500 | +80 (+0.64%) | 11,922 |
| 16 Aug 2024 | JPY | 12,530 | 12,580 | 12,385 | 12,420 | 12,420 | +235 (+1.93%) | 13,338 |
| 15 Aug 2024 | JPY | 12,100 | 12,190 | 12,055 | 12,185 | 12,185 | +65 (+0.54%) | 5,015 |
| 14 Aug 2024 | JPY | 12,180 | 12,200 | 12,020 | 12,120 | 12,120 | -45 (-0.37%) | 8,800 |
| 13 Aug 2024 | JPY | 12,270 | 12,600 | 12,000 | 12,165 | 12,165 | +215 (+1.80%) | 17,876 |
| 9 Aug 2024 | JPY | 12,000 | 12,120 | 11,715 | 11,950 | 11,950 | +345 (+2.97%) | 11,067 |
| 8 Aug 2024 | JPY | 11,510 | 11,735 | 11,485 | 11,605 | 11,605 | -215 (-1.82%) | 11,722 |
