| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 9,388 | 9,425 | 9,300 | 9,424 | 9,424 | -16 (-0.17%) | 8,836 |
| 25 May 2023 | JPY | 9,498 | 9,498 | 9,440 | 9,440 | 9,440 | -71 (-0.75%) | 5,791 |
| 24 May 2023 | JPY | 9,524 | 9,562 | 9,473 | 9,511 | 9,511 | -91 (-0.95%) | 10,828 |
| 23 May 2023 | JPY | 9,600 | 9,621 | 9,590 | 9,602 | 9,602 | -8 (-0.08%) | 2,039 |
| 22 May 2023 | JPY | 9,734 | 9,734 | 9,525 | 9,610 | 9,610 | +8 (+0.08%) | 4,113 |
| 19 May 2023 | JPY | 9,550 | 9,609 | 9,549 | 9,602 | 9,602 | -8 (-0.08%) | 3,329 |
| 18 May 2023 | JPY | 9,562 | 9,620 | 9,549 | 9,610 | 9,610 | +40 (+0.42%) | 3,997 |
| 17 May 2023 | JPY | 9,537 | 9,654 | 9,537 | 9,570 | 9,570 | -41 (-0.43%) | 7,374 |
| 16 May 2023 | JPY | 9,537 | 9,672 | 9,537 | 9,611 | 9,611 | +74 (+0.78%) | 4,347 |
| 15 May 2023 | JPY | 9,620 | 9,666 | 9,537 | 9,537 | 9,537 | -83 (-0.86%) | 11,043 |
| 12 May 2023 | JPY | 9,610 | 9,650 | 9,526 | 9,620 | 9,620 | -377 (-3.77%) | 25,477 |
| 11 May 2023 | JPY | 10,035 | 10,080 | 9,992 | 9,997 | 9,997 | -108 (-1.07%) | 7,318 |
| 10 May 2023 | JPY | 10,150 | 10,215 | 10,075 | 10,105 | 10,105 | -20 (-0.20%) | 8,575 |
| 9 May 2023 | JPY | 10,105 | 10,140 | 10,100 | 10,125 | 10,125 | +25 (+0.25%) | 3,065 |
| 8 May 2023 | JPY | 10,095 | 10,105 | 10,005 | 10,100 | 10,100 | +114 (+1.14%) | 9,193 |
| 2 May 2023 | JPY | 9,989 | 10,030 | 9,963 | 9,986 | 9,986 | -54 (-0.54%) | 6,076 |
| 1 May 2023 | JPY | 9,892 | 10,040 | 9,892 | 10,040 | 10,040 | +161 (+1.63%) | 10,809 |
| 28 Apr 2023 | JPY | 9,830 | 9,880 | 9,800 | 9,879 | 9,879 | +25 (+0.25%) | 4,709 |
| 27 Apr 2023 | JPY | 9,809 | 9,854 | 9,780 | 9,854 | 9,854 | +72 (+0.74%) | 3,318 |
| 26 Apr 2023 | JPY | 9,836 | 9,850 | 9,766 | 9,782 | 9,782 | -30 (-0.31%) | 6,264 |
| 25 Apr 2023 | JPY | 9,806 | 9,945 | 9,804 | 9,812 | 9,812 | +132 (+1.36%) | 6,086 |
| 24 Apr 2023 | JPY | 9,800 | 9,800 | 9,680 | 9,680 | 9,680 | -137 (-1.40%) | 10,648 |
| 21 Apr 2023 | JPY | 9,899 | 9,899 | 9,801 | 9,817 | 9,817 | -93 (-0.94%) | 9,769 |
| 20 Apr 2023 | JPY | 9,980 | 9,989 | 9,865 | 9,910 | 9,910 | +4 (+0.04%) | 11,752 |
| 19 Apr 2023 | JPY | 9,906 | 9,948 | 9,900 | 9,906 | 9,906 | +26 (+0.26%) | 3,278 |
| 18 Apr 2023 | JPY | 9,882 | 9,899 | 9,850 | 9,880 | 9,880 | -113 (-1.13%) | 10,086 |
| 17 Apr 2023 | JPY | 9,982 | 10,075 | 9,951 | 9,993 | 9,993 | -102 (-1.01%) | 8,462 |
| 14 Apr 2023 | JPY | 10,020 | 10,100 | 10,020 | 10,095 | 10,095 | +105 (+1.05%) | 15,554 |
| 13 Apr 2023 | JPY | 9,900 | 9,990 | 9,900 | 9,990 | 9,990 | +30 (+0.30%) | 7,183 |
| 12 Apr 2023 | JPY | 9,800 | 9,985 | 9,800 | 9,960 | 9,960 | +177 (+1.81%) | 15,030 |
