| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | JPY | 8,460 | 8,470 | 8,400 | 8,470 | 8,470 | +200 (+2.42%) | 10,782 |
| 2 Nov 2011 | JPY | 8,150 | 8,270 | 8,120 | 8,270 | 8,270 | -180 (-2.13%) | 9,248 |
| 1 Nov 2011 | JPY | 8,420 | 8,500 | 8,370 | 8,450 | 8,450 | -10 (-0.12%) | 8,799 |
| 31 Oct 2011 | JPY | 8,440 | 8,710 | 8,380 | 8,460 | 8,460 | +60 (+0.71%) | 19,732 |
| 28 Oct 2011 | JPY | 8,400 | 8,510 | 8,330 | 8,400 | 8,400 | +410 (+5.13%) | 17,379 |
| 27 Oct 2011 | JPY | 8,000 | 8,080 | 7,950 | 7,990 | 7,990 | +10 (+0.13%) | 8,540 |
| 26 Oct 2011 | JPY | 7,820 | 7,980 | 7,820 | 7,980 | 7,980 | +470 (+6.26%) | 16,297 |
| 25 Oct 2011 | JPY | 7,580 | 7,620 | 7,280 | 7,510 | 7,510 | -80 (-1.05%) | 12,273 |
| 24 Oct 2011 | JPY | 7,560 | 7,620 | 7,510 | 7,590 | 7,590 | +170 (+2.29%) | 7,316 |
| 21 Oct 2011 | JPY | 7,390 | 7,500 | 7,390 | 7,420 | 7,420 | -70 (-0.93%) | 3,703 |
| 20 Oct 2011 | JPY | 7,560 | 7,580 | 7,400 | 7,490 | 7,490 | -180 (-2.35%) | 6,304 |
| 19 Oct 2011 | JPY | 7,680 | 7,750 | 7,640 | 7,670 | 7,670 | +10 (+0.13%) | 3,144 |
| 18 Oct 2011 | JPY | 7,700 | 7,720 | 7,650 | 7,660 | 7,660 | -140 (-1.79%) | 4,409 |
| 17 Oct 2011 | JPY | 7,850 | 7,860 | 7,760 | 7,800 | 7,800 | +50 (+0.65%) | 4,804 |
| 14 Oct 2011 | JPY | 7,850 | 7,850 | 7,670 | 7,750 | 7,750 | -180 (-2.27%) | 7,728 |
| 13 Oct 2011 | JPY | 7,960 | 7,980 | 7,890 | 7,930 | 7,930 | +160 (+2.06%) | 5,914 |
| 12 Oct 2011 | JPY | 7,750 | 7,870 | 7,750 | 7,770 | 7,770 | -50 (-0.64%) | 4,186 |
| 11 Oct 2011 | JPY | 7,810 | 7,880 | 7,810 | 7,820 | 7,820 | +20 (+0.26%) | 9,777 |
| 7 Oct 2011 | JPY | 7,700 | 7,890 | 7,660 | 7,800 | 7,800 | +450 (+6.12%) | 15,030 |
| 6 Oct 2011 | JPY | 7,280 | 7,440 | 7,280 | 7,350 | 7,350 | +150 (+2.08%) | 9,783 |
| 5 Oct 2011 | JPY | 7,350 | 7,390 | 7,200 | 7,200 | 7,200 | -340 (-4.51%) | 14,376 |
| 4 Oct 2011 | JPY | 7,350 | 7,570 | 7,350 | 7,540 | 7,540 | +120 (+1.62%) | 10,059 |
| 3 Oct 2011 | JPY | 7,440 | 7,540 | 7,330 | 7,420 | 7,420 | -180 (-2.37%) | 19,103 |
| 30 Sep 2011 | JPY | 7,680 | 7,680 | 7,500 | 7,600 | 7,600 | -30 (-0.39%) | 11,201 |
| 29 Sep 2011 | JPY | 7,210 | 7,630 | 7,210 | 7,630 | 7,630 | +10 (+0.13%) | 20,822 |
| 28 Sep 2011 | JPY | 7,850 | 7,850 | 7,550 | 7,620 | 7,620 | -160 (-2.06%) | 27,343 |
| 27 Sep 2011 | JPY | 7,500 | 7,780 | 7,360 | 7,780 | 7,780 | -250 (-3.11%) | 67,944 |
| 26 Sep 2011 | JPY | 8,030 | 8,030 | 8,030 | 8,030 | 8,030 | -1,500 (-15.74%) | 5,217 |
| 22 Sep 2011 | JPY | 9,620 | 9,630 | 9,530 | 9,530 | 9,530 | -110 (-1.14%) | 6,630 |
| 21 Sep 2011 | JPY | 9,560 | 9,660 | 9,510 | 9,640 | 9,640 | +150 (+1.58%) | 8,344 |
