| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 9,850 | 9,910 | 9,770 | 9,840 | 9,840 | -70 (-0.71%) | 11,786 |
| 14 Sep 2011 | JPY | 10,030 | 10,090 | 9,900 | 9,910 | 9,910 | -70 (-0.70%) | 15,522 |
| 13 Sep 2011 | JPY | 9,950 | 10,020 | 9,910 | 9,980 | 9,980 | -80 (-0.80%) | 10,924 |
| 12 Sep 2011 | JPY | 10,070 | 10,180 | 10,030 | 10,060 | 10,060 | -310 (-2.99%) | 22,732 |
| 9 Sep 2011 | JPY | 10,260 | 10,410 | 10,230 | 10,370 | 10,370 | +220 (+2.17%) | 22,937 |
| 8 Sep 2011 | JPY | 10,190 | 10,210 | 10,140 | 10,150 | 10,150 | +20 (+0.20%) | 14,761 |
| 7 Sep 2011 | JPY | 10,330 | 10,380 | 10,050 | 10,130 | 10,130 | -370 (-3.52%) | 14,720 |
| 6 Sep 2011 | JPY | 10,450 | 10,520 | 10,400 | 10,500 | 10,500 | 0.0 (0.0%) | 16,570 |
| 5 Sep 2011 | JPY | 10,510 | 10,550 | 10,380 | 10,500 | 10,500 | +360 (+3.55%) | 27,578 |
| 2 Sep 2011 | JPY | 10,090 | 10,160 | 10,070 | 10,140 | 10,140 | +40 (+0.40%) | 7,238 |
| 1 Sep 2011 | JPY | 10,100 | 10,120 | 10,080 | 10,100 | 10,100 | +30 (+0.30%) | 7,827 |
| 31 Aug 2011 | JPY | 10,020 | 10,070 | 9,990 | 10,070 | 10,070 | +200 (+2.03%) | 8,812 |
| 30 Aug 2011 | JPY | 9,910 | 10,020 | 9,840 | 9,870 | 9,870 | -80 (-0.80%) | 7,961 |
| 29 Aug 2011 | JPY | 10,010 | 10,030 | 9,910 | 9,950 | 9,950 | +100 (+1.02%) | 20,735 |
| 26 Aug 2011 | JPY | 9,970 | 10,060 | 9,850 | 9,850 | 9,850 | +120 (+1.23%) | 28,718 |
| 25 Aug 2011 | JPY | 9,850 | 9,870 | 9,600 | 9,730 | 9,730 | -400 (-3.95%) | 39,648 |
| 24 Aug 2011 | JPY | 10,200 | 10,300 | 10,130 | 10,130 | 10,130 | -530 (-4.97%) | 22,789 |
| 23 Aug 2011 | JPY | 10,700 | 10,740 | 10,550 | 10,660 | 10,660 | -30 (-0.28%) | 30,400 |
| 22 Aug 2011 | JPY | 10,600 | 10,690 | 10,470 | 10,690 | 10,690 | +700 (+7.01%) | 51,401 |
| 19 Aug 2011 | JPY | 10,000 | 10,010 | 9,940 | 9,990 | 9,990 | +80 (+0.81%) | 23,293 |
| 18 Aug 2011 | JPY | 9,900 | 9,920 | 9,850 | 9,910 | 9,910 | +50 (+0.51%) | 9,562 |
| 17 Aug 2011 | JPY | 9,860 | 9,860 | 9,810 | 9,860 | 9,860 | +90 (+0.92%) | 9,449 |
| 16 Aug 2011 | JPY | 9,800 | 9,820 | 9,730 | 9,770 | 9,770 | +100 (+1.03%) | 5,307 |
| 15 Aug 2011 | JPY | 9,570 | 9,670 | 9,560 | 9,670 | 9,670 | +110 (+1.15%) | 6,301 |
| 12 Aug 2011 | JPY | 9,600 | 9,610 | 9,510 | 9,560 | 9,560 | -130 (-1.34%) | 14,172 |
| 11 Aug 2011 | JPY | 9,640 | 9,830 | 9,590 | 9,690 | 9,690 | +300 (+3.19%) | 50,402 |
| 10 Aug 2011 | JPY | 9,600 | 9,640 | 9,320 | 9,390 | 9,390 | -180 (-1.88%) | 37,216 |
| 9 Aug 2011 | JPY | 9,790 | 9,830 | 9,470 | 9,570 | 9,570 | -430 (-4.30%) | 38,164 |
| 8 Aug 2011 | JPY | 9,850 | 10,110 | 9,820 | 10,000 | 10,000 | +170 (+1.73%) | 27,617 |
| 5 Aug 2011 | JPY | 9,770 | 9,900 | 9,730 | 9,830 | 9,830 | -590 (-5.66%) | 43,607 |
