| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | JPY | 10,100 | 10,480 | 10,070 | 10,420 | 10,420 | +470 (+4.72%) | 53,526 |
| 3 Aug 2011 | JPY | 9,990 | 9,990 | 9,910 | 9,950 | 9,950 | +200 (+2.05%) | 12,155 |
| 2 Aug 2011 | JPY | 9,690 | 9,760 | 9,650 | 9,750 | 9,750 | +90 (+0.93%) | 14,372 |
| 1 Aug 2011 | JPY | 9,610 | 9,710 | 9,600 | 9,660 | 9,660 | 0.0 (0.0%) | 9,988 |
| 29 Jul 2011 | JPY | 9,850 | 9,850 | 9,640 | 9,660 | 9,660 | -260 (-2.62%) | 15,540 |
| 28 Jul 2011 | JPY | 9,980 | 9,980 | 9,920 | 9,920 | 9,920 | -160 (-1.59%) | 7,993 |
| 27 Jul 2011 | JPY | 10,050 | 10,100 | 10,030 | 10,080 | 10,080 | +130 (+1.31%) | 12,952 |
| 26 Jul 2011 | JPY | 10,000 | 10,010 | 9,910 | 9,950 | 9,950 | -60 (-0.60%) | 16,766 |
| 25 Jul 2011 | JPY | 9,990 | 10,070 | 9,960 | 10,010 | 10,010 | +210 (+2.14%) | 21,743 |
| 22 Jul 2011 | JPY | 9,820 | 9,840 | 9,760 | 9,800 | 9,800 | -170 (-1.71%) | 14,707 |
| 21 Jul 2011 | JPY | 9,970 | 10,010 | 9,940 | 9,970 | 9,970 | +150 (+1.53%) | 19,817 |
| 20 Jul 2011 | JPY | 9,890 | 9,910 | 9,820 | 9,820 | 9,820 | -380 (-3.73%) | 22,911 |
| 19 Jul 2011 | JPY | 10,080 | 10,200 | 10,050 | 10,200 | 10,200 | +560 (+5.81%) | 38,102 |
| 15 Jul 2011 | JPY | 9,640 | 9,700 | 9,600 | 9,640 | 9,640 | +10 (+0.10%) | 38,124 |
| 14 Jul 2011 | JPY | 9,650 | 9,690 | 9,510 | 9,630 | 9,630 | +370 (+4.00%) | 33,737 |
| 13 Jul 2011 | JPY | 9,180 | 9,260 | 9,180 | 9,260 | 9,260 | +90 (+0.98%) | 9,473 |
| 12 Jul 2011 | JPY | 9,160 | 9,210 | 9,110 | 9,170 | 9,170 | -240 (-2.55%) | 14,152 |
| 11 Jul 2011 | JPY | 9,420 | 9,420 | 9,370 | 9,410 | 9,410 | +20 (+0.21%) | 12,041 |
| 8 Jul 2011 | JPY | 9,390 | 9,440 | 9,350 | 9,390 | 9,390 | +100 (+1.08%) | 20,598 |
| 7 Jul 2011 | JPY | 9,240 | 9,300 | 9,220 | 9,290 | 9,290 | +130 (+1.42%) | 13,986 |
| 6 Jul 2011 | JPY | 9,140 | 9,170 | 9,070 | 9,160 | 9,160 | +400 (+4.57%) | 24,525 |
| 5 Jul 2011 | JPY | 8,780 | 8,850 | 8,750 | 8,760 | 8,760 | -10 (-0.11%) | 10,233 |
| 4 Jul 2011 | JPY | 8,800 | 8,810 | 8,740 | 8,770 | 8,770 | -90 (-1.02%) | 11,587 |
| 1 Jul 2011 | JPY | 8,900 | 8,950 | 8,860 | 8,860 | 8,860 | -100 (-1.12%) | 10,347 |
| 30 Jun 2011 | JPY | 8,980 | 8,980 | 8,900 | 8,960 | 8,960 | +140 (+1.59%) | 12,596 |
| 29 Jun 2011 | JPY | 8,800 | 8,820 | 8,730 | 8,820 | 8,820 | +160 (+1.85%) | 10,239 |
| 28 Jun 2011 | JPY | 8,680 | 8,710 | 8,620 | 8,660 | 8,660 | -70 (-0.80%) | 15,486 |
| 27 Jun 2011 | JPY | 8,830 | 8,830 | 8,700 | 8,730 | 8,730 | -290 (-3.22%) | 29,515 |
| 24 Jun 2011 | JPY | 9,080 | 9,090 | 9,020 | 9,020 | 9,020 | -250 (-2.70%) | 17,630 |
| 23 Jun 2011 | JPY | 9,300 | 9,300 | 9,230 | 9,270 | 9,270 | 0.0 (0.0%) | 7,789 |
