| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | JPY | 9,210 | 9,220 | 9,100 | 9,110 | 9,110 | +10 (+0.11%) | 8,465 |
| 17 Jun 2011 | JPY | 9,110 | 9,150 | 9,080 | 9,100 | 9,100 | -10 (-0.11%) | 6,313 |
| 16 Jun 2011 | JPY | 9,140 | 9,160 | 9,080 | 9,110 | 9,110 | +50 (+0.55%) | 11,215 |
| 15 Jun 2011 | JPY | 9,140 | 9,160 | 9,050 | 9,060 | 9,060 | +20 (+0.22%) | 10,058 |
| 14 Jun 2011 | JPY | 9,060 | 9,100 | 9,000 | 9,040 | 9,040 | -180 (-1.95%) | 27,423 |
| 13 Jun 2011 | JPY | 9,210 | 9,280 | 9,170 | 9,220 | 9,220 | -290 (-3.05%) | 25,066 |
| 10 Jun 2011 | JPY | 9,540 | 9,620 | 9,450 | 9,510 | 9,510 | +190 (+2.04%) | 24,535 |
| 9 Jun 2011 | JPY | 9,340 | 9,370 | 9,260 | 9,320 | 9,320 | -70 (-0.75%) | 16,550 |
| 8 Jun 2011 | JPY | 9,430 | 9,450 | 9,340 | 9,390 | 9,390 | +10 (+0.11%) | 10,330 |
| 7 Jun 2011 | JPY | 9,330 | 9,400 | 9,330 | 9,380 | 9,380 | -10 (-0.11%) | 10,015 |
| 6 Jun 2011 | JPY | 9,300 | 9,410 | 9,260 | 9,390 | 9,390 | +160 (+1.73%) | 17,270 |
| 3 Jun 2011 | JPY | 9,300 | 9,360 | 9,170 | 9,230 | 9,230 | -270 (-2.84%) | 34,704 |
| 2 Jun 2011 | JPY | 9,420 | 9,530 | 9,400 | 9,500 | 9,500 | -220 (-2.26%) | 20,312 |
| 1 Jun 2011 | JPY | 9,900 | 9,900 | 9,720 | 9,720 | 9,720 | -50 (-0.51%) | 20,453 |
| 31 May 2011 | JPY | 9,730 | 9,780 | 9,720 | 9,770 | 9,770 | +60 (+0.62%) | 13,258 |
| 30 May 2011 | JPY | 9,750 | 9,800 | 9,670 | 9,710 | 9,710 | +20 (+0.21%) | 19,858 |
| 27 May 2011 | JPY | 9,620 | 9,780 | 9,580 | 9,690 | 9,690 | -310 (-3.10%) | 31,954 |
| 26 May 2011 | JPY | 9,790 | 10,000 | 9,780 | 10,000 | 10,000 | +500 (+5.26%) | 51,537 |
| 25 May 2011 | JPY | 9,550 | 9,570 | 9,500 | 9,500 | 9,500 | +270 (+2.93%) | 34,143 |
| 24 May 2011 | JPY | 9,110 | 9,230 | 9,110 | 9,230 | 9,230 | +170 (+1.88%) | 18,158 |
| 23 May 2011 | JPY | 9,200 | 9,220 | 9,050 | 9,060 | 9,060 | -90 (-0.98%) | 20,765 |
| 20 May 2011 | JPY | 9,160 | 9,190 | 9,140 | 9,150 | 9,150 | -50 (-0.54%) | 13,323 |
| 19 May 2011 | JPY | 9,190 | 9,290 | 9,180 | 9,200 | 9,200 | +280 (+3.14%) | 30,998 |
| 18 May 2011 | JPY | 8,860 | 8,940 | 8,820 | 8,920 | 8,920 | +170 (+1.94%) | 38,827 |
| 17 May 2011 | JPY | 8,780 | 8,860 | 8,710 | 8,750 | 8,750 | -230 (-2.56%) | 67,888 |
| 16 May 2011 | JPY | 9,150 | 9,220 | 8,940 | 8,980 | 8,980 | -50 (-0.55%) | 39,413 |
| 13 May 2011 | JPY | 9,250 | 9,280 | 8,910 | 9,030 | 9,030 | -350 (-3.73%) | 107,866 |
| 12 May 2011 | JPY | 9,500 | 9,560 | 9,350 | 9,380 | 9,380 | -940 (-9.11%) | 131,858 |
| 11 May 2011 | JPY | 10,110 | 10,320 | 10,080 | 10,320 | 10,320 | +490 (+4.98%) | 74,878 |
| 10 May 2011 | JPY | 9,980 | 9,980 | 9,780 | 9,830 | 9,830 | +290 (+3.04%) | 90,899 |
