| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 9,775 | 9,793 | 9,738 | 9,783 | 9,783 | +8 (+0.08%) | 6,964 |
| 10 Apr 2023 | JPY | 9,794 | 9,806 | 9,744 | 9,775 | 9,775 | -19 (-0.19%) | 11,249 |
| 7 Apr 2023 | JPY | 9,680 | 9,794 | 9,631 | 9,794 | 9,794 | +244 (+2.55%) | 15,949 |
| 6 Apr 2023 | JPY | 9,532 | 9,611 | 9,483 | 9,550 | 9,550 | -62 (-0.65%) | 6,513 |
| 5 Apr 2023 | JPY | 9,610 | 9,699 | 9,586 | 9,612 | 9,612 | +312 (+3.35%) | 21,215 |
| 4 Apr 2023 | JPY | 9,308 | 9,335 | 9,285 | 9,300 | 9,300 | +71 (+0.77%) | 4,998 |
| 3 Apr 2023 | JPY | 9,300 | 9,336 | 8,999 | 9,229 | 9,229 | -107 (-1.15%) | 18,041 |
| 31 Mar 2023 | JPY | 9,352 | 9,400 | 9,331 | 9,336 | 9,336 | +146 (+1.59%) | 16,487 |
| 30 Mar 2023 | JPY | 9,111 | 9,210 | 9,041 | 9,190 | 9,190 | +166 (+1.84%) | 18,846 |
| 29 Mar 2023 | JPY | 9,053 | 9,075 | 8,986 | 9,024 | 9,024 | +109 (+1.22%) | 17,397 |
| 28 Mar 2023 | JPY | 8,984 | 8,995 | 8,907 | 8,915 | 8,915 | -55 (-0.61%) | 7,624 |
| 27 Mar 2023 | JPY | 9,002 | 9,004 | 8,952 | 8,970 | 8,970 | +22 (+0.25%) | 8,318 |
| 24 Mar 2023 | JPY | 8,963 | 8,963 | 8,913 | 8,948 | 8,948 | +8 (+0.09%) | 4,481 |
| 23 Mar 2023 | JPY | 8,935 | 8,970 | 8,875 | 8,940 | 8,940 | +120 (+1.36%) | 9,033 |
| 22 Mar 2023 | JPY | 8,823 | 8,858 | 8,801 | 8,820 | 8,820 | -29 (-0.33%) | 5,396 |
| 20 Mar 2023 | JPY | 8,809 | 8,850 | 8,781 | 8,849 | 8,849 | +157 (+1.81%) | 16,639 |
| 17 Mar 2023 | JPY | 8,683 | 8,729 | 8,625 | 8,692 | 8,692 | +43 (+0.50%) | 5,390 |
| 16 Mar 2023 | JPY | 8,729 | 8,729 | 8,624 | 8,649 | 8,649 | -51 (-0.59%) | 6,090 |
| 15 Mar 2023 | JPY | 8,689 | 8,721 | 8,650 | 8,700 | 8,700 | +43 (+0.50%) | 11,237 |
| 14 Mar 2023 | JPY | 8,617 | 8,658 | 8,609 | 8,657 | 8,657 | +271 (+3.23%) | 13,754 |
| 13 Mar 2023 | JPY | 8,381 | 8,400 | 8,342 | 8,386 | 8,386 | +147 (+1.78%) | 9,894 |
| 10 Mar 2023 | JPY | 8,246 | 8,250 | 8,205 | 8,239 | 8,239 | -25 (-0.30%) | 7,676 |
| 9 Mar 2023 | JPY | 8,295 | 8,295 | 8,253 | 8,264 | 8,264 | -42 (-0.51%) | 11,515 |
| 8 Mar 2023 | JPY | 8,295 | 8,306 | 8,245 | 8,306 | 8,306 | -247 (-2.89%) | 24,798 |
| 7 Mar 2023 | JPY | 8,588 | 8,599 | 8,536 | 8,553 | 8,553 | -84 (-0.97%) | 8,971 |
| 6 Mar 2023 | JPY | 8,640 | 8,650 | 8,606 | 8,637 | 8,637 | +57 (+0.66%) | 8,137 |
| 3 Mar 2023 | JPY | 8,567 | 8,580 | 8,550 | 8,580 | 8,580 | +31 (+0.36%) | 3,254 |
| 2 Mar 2023 | JPY | 8,502 | 8,550 | 8,502 | 8,549 | 8,549 | -9 (-0.11%) | 4,700 |
| 1 Mar 2023 | JPY | 8,460 | 8,570 | 8,440 | 8,558 | 8,558 | +147 (+1.75%) | 4,311 |
| 28 Feb 2023 | JPY | 8,413 | 8,433 | 8,407 | 8,411 | 8,411 | +4 (+0.05%) | 6,622 |
