| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | JPY | 8,890 | 9,220 | 8,890 | 9,210 | 9,210 | +600 (+6.97%) | 10,051 |
| 17 Mar 2011 | JPY | 8,520 | 8,700 | 8,500 | 8,610 | 8,610 | -210 (-2.38%) | 9,626 |
| 16 Mar 2011 | JPY | 8,730 | 9,080 | 8,700 | 8,820 | 8,820 | -360 (-3.92%) | 19,329 |
| 15 Mar 2011 | JPY | 9,200 | 9,370 | 8,710 | 9,180 | 9,180 | -90 (-0.97%) | 35,912 |
| 14 Mar 2011 | JPY | 9,120 | 9,450 | 9,030 | 9,270 | 9,270 | 0.0 (0.0%) | 35,638 |
| 11 Mar 2011 | JPY | 9,280 | 9,460 | 9,270 | 9,270 | 9,270 | -310 (-3.24%) | 31,136 |
| 10 Mar 2011 | JPY | 9,600 | 9,620 | 9,510 | 9,580 | 9,580 | -40 (-0.42%) | 14,815 |
| 9 Mar 2011 | JPY | 9,570 | 9,650 | 9,530 | 9,620 | 9,620 | +30 (+0.31%) | 14,577 |
| 8 Mar 2011 | JPY | 9,610 | 9,690 | 9,530 | 9,590 | 9,590 | -10 (-0.10%) | 37,611 |
| 7 Mar 2011 | JPY | 9,450 | 9,660 | 9,440 | 9,600 | 9,600 | +390 (+4.23%) | 18,657 |
| 4 Mar 2011 | JPY | 9,120 | 9,230 | 9,100 | 9,210 | 9,210 | -20 (-0.22%) | 11,481 |
| 3 Mar 2011 | JPY | 9,220 | 9,240 | 9,150 | 9,230 | 9,230 | +30 (+0.33%) | 14,312 |
| 2 Mar 2011 | JPY | 9,130 | 9,200 | 9,080 | 9,200 | 9,200 | +230 (+2.56%) | 16,060 |
| 1 Mar 2011 | JPY | 8,920 | 8,980 | 8,880 | 8,970 | 8,970 | +160 (+1.82%) | 9,525 |
| 28 Feb 2011 | JPY | 8,840 | 8,860 | 8,770 | 8,810 | 8,810 | +150 (+1.73%) | 11,102 |
| 25 Feb 2011 | JPY | 8,790 | 8,800 | 8,550 | 8,660 | 8,660 | -250 (-2.81%) | 23,667 |
| 24 Feb 2011 | JPY | 8,920 | 8,980 | 8,900 | 8,910 | 8,910 | +110 (+1.25%) | 13,365 |
| 23 Feb 2011 | JPY | 8,920 | 8,920 | 8,620 | 8,800 | 8,800 | -70 (-0.79%) | 43,468 |
| 22 Feb 2011 | JPY | 8,960 | 9,200 | 8,600 | 8,870 | 8,870 | +240 (+2.78%) | 26,397 |
| 21 Feb 2011 | JPY | 8,490 | 8,730 | 8,420 | 8,630 | 8,630 | +470 (+5.76%) | 23,949 |
| 18 Feb 2011 | JPY | 8,170 | 8,270 | 8,140 | 8,160 | 8,160 | +90 (+1.12%) | 20,151 |
| 17 Feb 2011 | JPY | 8,080 | 8,110 | 8,010 | 8,070 | 8,070 | +10 (+0.12%) | 12,186 |
| 16 Feb 2011 | JPY | 8,080 | 8,090 | 8,040 | 8,060 | 8,060 | -10 (-0.12%) | 5,865 |
| 15 Feb 2011 | JPY | 8,040 | 8,080 | 7,990 | 8,070 | 8,070 | +170 (+2.15%) | 14,256 |
| 14 Feb 2011 | JPY | 7,850 | 7,910 | 7,840 | 7,900 | 7,900 | -10 (-0.13%) | 8,855 |
| 10 Feb 2011 | JPY | 7,930 | 7,930 | 7,900 | 7,910 | 7,910 | -20 (-0.25%) | 8,875 |
| 9 Feb 2011 | JPY | 7,850 | 7,950 | 7,830 | 7,930 | 7,930 | +160 (+2.06%) | 13,630 |
| 8 Feb 2011 | JPY | 7,760 | 7,770 | 7,710 | 7,770 | 7,770 | +90 (+1.17%) | 5,752 |
| 7 Feb 2011 | JPY | 7,640 | 7,700 | 7,640 | 7,680 | 7,680 | +80 (+1.05%) | 4,892 |
| 4 Feb 2011 | JPY | 7,530 | 7,600 | 7,530 | 7,600 | 7,600 | +130 (+1.74%) | 5,998 |
