| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | JPY | 6,470 | 6,580 | 6,460 | 6,510 | 6,510 | +30 (+0.46%) | 6,111 |
| 2 Nov 2010 | JPY | 6,480 | 6,480 | 6,450 | 6,480 | 6,480 | -10 (-0.15%) | 2,218 |
| 1 Nov 2010 | JPY | 6,300 | 6,500 | 6,220 | 6,490 | 6,490 | +200 (+3.18%) | 5,307 |
| 29 Oct 2010 | JPY | 6,300 | 6,310 | 6,220 | 6,290 | 6,290 | +40 (+0.64%) | 2,172 |
| 28 Oct 2010 | JPY | 6,300 | 6,310 | 6,220 | 6,250 | 6,250 | -60 (-0.95%) | 2,033 |
| 27 Oct 2010 | JPY | 6,330 | 6,370 | 6,300 | 6,310 | 6,310 | +90 (+1.45%) | 2,686 |
| 26 Oct 2010 | JPY | 6,250 | 6,250 | 6,150 | 6,220 | 6,220 | -10 (-0.16%) | 4,789 |
| 25 Oct 2010 | JPY | 6,200 | 6,240 | 6,150 | 6,230 | 6,230 | +110 (+1.80%) | 2,340 |
| 22 Oct 2010 | JPY | 6,090 | 6,230 | 6,080 | 6,120 | 6,120 | -150 (-2.39%) | 5,592 |
| 21 Oct 2010 | JPY | 6,390 | 6,390 | 6,270 | 6,270 | 6,270 | -60 (-0.95%) | 4,338 |
| 20 Oct 2010 | JPY | 6,250 | 6,340 | 6,170 | 6,330 | 6,330 | -150 (-2.31%) | 8,358 |
| 19 Oct 2010 | JPY | 6,470 | 6,510 | 6,450 | 6,480 | 6,480 | +100 (+1.57%) | 9,284 |
| 18 Oct 2010 | JPY | 6,480 | 6,480 | 6,340 | 6,380 | 6,380 | -220 (-3.33%) | 12,024 |
| 15 Oct 2010 | JPY | 6,620 | 6,620 | 6,520 | 6,600 | 6,600 | +110 (+1.69%) | 7,588 |
| 14 Oct 2010 | JPY | 6,340 | 6,510 | 6,340 | 6,490 | 6,490 | +210 (+3.34%) | 10,661 |
| 13 Oct 2010 | JPY | 6,150 | 6,300 | 6,130 | 6,280 | 6,280 | +140 (+2.28%) | 4,836 |
| 12 Oct 2010 | JPY | 6,150 | 6,270 | 6,140 | 6,140 | 6,140 | +50 (+0.82%) | 3,978 |
| 8 Oct 2010 | JPY | 6,120 | 6,120 | 6,040 | 6,090 | 6,090 | -250 (-3.94%) | 10,073 |
| 7 Oct 2010 | JPY | 6,300 | 6,350 | 6,280 | 6,340 | 6,340 | +80 (+1.28%) | 9,777 |
| 6 Oct 2010 | JPY | 6,230 | 6,260 | 6,170 | 6,260 | 6,260 | +220 (+3.64%) | 5,757 |
| 5 Oct 2010 | JPY | 6,010 | 6,080 | 5,980 | 6,040 | 6,040 | -10 (-0.17%) | 5,123 |
| 4 Oct 2010 | JPY | 6,070 | 6,080 | 6,000 | 6,050 | 6,050 | +60 (+1.00%) | 9,551 |
| 1 Oct 2010 | JPY | 5,960 | 5,990 | 5,930 | 5,990 | 5,990 | +50 (+0.84%) | 6,158 |
| 30 Sep 2010 | JPY | 6,050 | 6,100 | 5,940 | 5,940 | 5,940 | -60 (-1%) | 9,533 |
| 29 Sep 2010 | JPY | 5,980 | 6,000 | 5,970 | 6,000 | 6,000 | +110 (+1.87%) | 3,021 |
| 28 Sep 2010 | JPY | 5,930 | 5,930 | 5,870 | 5,890 | 5,890 | -60 (-1.01%) | 2,493 |
| 27 Sep 2010 | JPY | 5,950 | 5,960 | 5,900 | 5,950 | 5,950 | +100 (+1.71%) | 3,224 |
| 24 Sep 2010 | JPY | 5,850 | 5,870 | 5,830 | 5,850 | 5,850 | +20 (+0.34%) | 8,402 |
| 22 Sep 2010 | JPY | 5,760 | 5,840 | 5,720 | 5,830 | 5,830 | +120 (+2.10%) | 1,038 |
| 21 Sep 2010 | JPY | 5,840 | 5,850 | 5,700 | 5,710 | 5,710 | -120 (-2.06%) | 2,320 |
