| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | JPY | 7,990 | 8,040 | 7,970 | 8,000 | 8,000 | +140 (+1.78%) | 10,364 |
| 13 Dec 2010 | JPY | 7,870 | 7,870 | 7,740 | 7,860 | 7,860 | +30 (+0.38%) | 9,688 |
| 10 Dec 2010 | JPY | 7,770 | 7,840 | 7,770 | 7,830 | 7,830 | +80 (+1.03%) | 8,226 |
| 9 Dec 2010 | JPY | 7,650 | 7,790 | 7,650 | 7,750 | 7,750 | -100 (-1.27%) | 19,208 |
| 8 Dec 2010 | JPY | 7,960 | 7,960 | 7,770 | 7,850 | 7,850 | -210 (-2.61%) | 23,564 |
| 7 Dec 2010 | JPY | 8,160 | 8,160 | 8,000 | 8,060 | 8,060 | +60 (+0.75%) | 27,602 |
| 6 Dec 2010 | JPY | 7,910 | 8,030 | 7,850 | 8,000 | 8,000 | +260 (+3.36%) | 12,406 |
| 3 Dec 2010 | JPY | 7,700 | 7,750 | 7,700 | 7,740 | 7,740 | +20 (+0.26%) | 7,875 |
| 2 Dec 2010 | JPY | 7,690 | 7,740 | 7,640 | 7,720 | 7,720 | +160 (+2.12%) | 6,144 |
| 1 Dec 2010 | JPY | 7,490 | 7,590 | 7,490 | 7,560 | 7,560 | +180 (+2.44%) | 9,505 |
| 30 Nov 2010 | JPY | 7,360 | 7,400 | 7,310 | 7,380 | 7,380 | +80 (+1.10%) | 3,353 |
| 29 Nov 2010 | JPY | 7,260 | 7,310 | 7,180 | 7,300 | 7,300 | -30 (-0.41%) | 4,694 |
| 26 Nov 2010 | JPY | 7,390 | 7,410 | 7,330 | 7,330 | 7,330 | -60 (-0.81%) | 2,856 |
| 25 Nov 2010 | JPY | 7,410 | 7,440 | 7,320 | 7,390 | 7,390 | -20 (-0.27%) | 6,847 |
| 24 Nov 2010 | JPY | 7,410 | 7,440 | 7,330 | 7,410 | 7,410 | -50 (-0.67%) | 10,597 |
| 22 Nov 2010 | JPY | 7,360 | 7,480 | 7,360 | 7,460 | 7,460 | +230 (+3.18%) | 8,624 |
| 19 Nov 2010 | JPY | 7,290 | 7,290 | 7,170 | 7,230 | 7,230 | +190 (+2.70%) | 10,842 |
| 18 Nov 2010 | JPY | 6,750 | 7,050 | 6,730 | 7,040 | 7,040 | +250 (+3.68%) | 8,572 |
| 17 Nov 2010 | JPY | 6,750 | 6,850 | 6,730 | 6,790 | 6,790 | -110 (-1.59%) | 8,948 |
| 16 Nov 2010 | JPY | 6,900 | 6,970 | 6,850 | 6,900 | 6,900 | -90 (-1.29%) | 7,575 |
| 15 Nov 2010 | JPY | 6,990 | 7,090 | 6,900 | 6,990 | 6,990 | -180 (-2.51%) | 16,964 |
| 12 Nov 2010 | JPY | 7,430 | 7,440 | 7,130 | 7,170 | 7,170 | -160 (-2.18%) | 19,251 |
| 11 Nov 2010 | JPY | 7,270 | 7,430 | 7,250 | 7,330 | 7,330 | 0.0 (0.0%) | 15,158 |
| 10 Nov 2010 | JPY | 7,340 | 7,480 | 7,300 | 7,330 | 7,330 | -160 (-2.14%) | 25,462 |
| 9 Nov 2010 | JPY | 7,200 | 7,500 | 7,140 | 7,490 | 7,490 | +430 (+6.09%) | 13,166 |
| 8 Nov 2010 | JPY | 7,130 | 7,130 | 7,000 | 7,060 | 7,060 | +200 (+2.92%) | 10,600 |
| 5 Nov 2010 | JPY | 6,770 | 6,880 | 6,770 | 6,860 | 6,860 | +350 (+5.38%) | 13,811 |
| 4 Nov 2010 | JPY | 6,470 | 6,580 | 6,460 | 6,510 | 6,510 | +30 (+0.46%) | 6,111 |
| 2 Nov 2010 | JPY | 6,480 | 6,480 | 6,450 | 6,480 | 6,480 | -10 (-0.15%) | 2,218 |
| 1 Nov 2010 | JPY | 6,300 | 6,500 | 6,220 | 6,490 | 6,490 | +200 (+3.18%) | 5,307 |
