Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | JPY | 5,170 | 5,190 | 5,110 | 5,150 | 5,150 | +10 (+0.19%) | 454 |
3 Aug 2010 | JPY | 5,140 | 5,170 | 5,070 | 5,140 | 5,140 | +20 (+0.39%) | 1,788 |
2 Aug 2010 | JPY | 5,050 | 5,120 | 5,010 | 5,120 | 5,120 | +140 (+2.81%) | 1,197 |
30 Jul 2010 | JPY | 4,980 | 4,980 | 4,950 | 4,980 | 4,980 | -20 (-0.40%) | 2,189 |
29 Jul 2010 | JPY | 5,030 | 5,030 | 4,990 | 5,000 | 5,000 | -70 (-1.38%) | 2,171 |
28 Jul 2010 | JPY | 5,070 | 5,080 | 5,040 | 5,070 | 5,070 | -90 (-1.74%) | 2,225 |
27 Jul 2010 | JPY | 5,140 | 5,170 | 5,120 | 5,160 | 5,160 | -20 (-0.39%) | 359 |
26 Jul 2010 | JPY | 5,190 | 5,200 | 5,140 | 5,180 | 5,180 | +70 (+1.37%) | 631 |
23 Jul 2010 | JPY | 5,120 | 5,120 | 5,090 | 5,110 | 5,110 | +110 (+2.20%) | 1,762 |
22 Jul 2010 | JPY | 5,030 | 5,030 | 4,990 | 5,000 | 5,000 | -30 (-0.60%) | 1,990 |
21 Jul 2010 | JPY | 5,080 | 5,080 | 5,010 | 5,030 | 5,030 | -150 (-2.90%) | 1,109 |
16 Jul 2010 | JPY | 5,250 | 5,250 | 5,170 | 5,180 | 5,180 | -80 (-1.52%) | 2,366 |
15 Jul 2010 | JPY | 5,270 | 5,280 | 5,240 | 5,260 | 5,260 | -20 (-0.38%) | 2,812 |
14 Jul 2010 | JPY | 5,250 | 5,290 | 5,230 | 5,280 | 5,280 | +80 (+1.54%) | 2,137 |
13 Jul 2010 | JPY | 5,190 | 5,200 | 5,150 | 5,200 | 5,200 | 0.0 (0.0%) | 697 |
12 Jul 2010 | JPY | 5,200 | 5,250 | 5,180 | 5,200 | 5,200 | +30 (+0.58%) | 1,786 |
9 Jul 2010 | JPY | 5,200 | 5,210 | 5,170 | 5,170 | 5,170 | -40 (-0.77%) | 674 |
8 Jul 2010 | JPY | 5,140 | 5,250 | 5,130 | 5,210 | 5,210 | +120 (+2.36%) | 763 |
7 Jul 2010 | JPY | 5,130 | 5,130 | 5,080 | 5,090 | 5,090 | -30 (-0.59%) | 1,917 |
6 Jul 2010 | JPY | 5,120 | 5,120 | 5,080 | 5,120 | 5,120 | -20 (-0.39%) | 2,232 |
5 Jul 2010 | JPY | 5,140 | 5,340 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 5,096 |
2 Jul 2010 | JPY | 5,300 | 5,300 | 5,100 | 5,140 | 5,140 | 0.0 (0.0%) | 6,950 |