| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 8,460 | 8,570 | 8,440 | 8,558 | 8,558 | +147 (+1.75%) | 4,311 |
| 28 Feb 2023 | JPY | 8,413 | 8,433 | 8,407 | 8,411 | 8,411 | +4 (+0.05%) | 6,622 |
| 27 Feb 2023 | JPY | 8,485 | 8,485 | 8,380 | 8,407 | 8,407 | -133 (-1.56%) | 10,819 |
| 24 Feb 2023 | JPY | 8,609 | 8,609 | 8,516 | 8,540 | 8,540 | -135 (-1.56%) | 10,997 |
| 22 Feb 2023 | JPY | 8,670 | 8,694 | 8,654 | 8,675 | 8,675 | +23 (+0.27%) | 3,862 |
| 21 Feb 2023 | JPY | 8,585 | 8,652 | 8,585 | 8,652 | 8,652 | +77 (+0.90%) | 4,480 |
| 20 Feb 2023 | JPY | 8,568 | 8,575 | 8,531 | 8,575 | 8,575 | +7 (+0.08%) | 1,477 |
| 17 Feb 2023 | JPY | 8,510 | 8,568 | 8,510 | 8,568 | 8,568 | +21 (+0.25%) | 2,893 |
| 16 Feb 2023 | JPY | 8,551 | 8,561 | 8,516 | 8,547 | 8,547 | -2 (-0.02%) | 2,211 |
| 15 Feb 2023 | JPY | 8,516 | 8,549 | 8,505 | 8,549 | 8,549 | +29 (+0.34%) | 3,046 |
| 14 Feb 2023 | JPY | 8,513 | 8,532 | 8,509 | 8,520 | 8,520 | +19 (+0.22%) | 1,440 |
| 13 Feb 2023 | JPY | 8,515 | 8,536 | 8,500 | 8,501 | 8,501 | -14 (-0.16%) | 2,437 |
| 10 Feb 2023 | JPY | 8,500 | 8,564 | 8,495 | 8,515 | 8,515 | -123 (-1.42%) | 11,160 |
| 9 Feb 2023 | JPY | 8,595 | 8,650 | 8,574 | 8,638 | 8,638 | +52 (+0.61%) | 2,898 |
| 8 Feb 2023 | JPY | 8,539 | 8,586 | 8,531 | 8,586 | 8,586 | -49 (-0.57%) | 6,923 |
| 7 Feb 2023 | JPY | 8,614 | 8,646 | 8,614 | 8,635 | 8,635 | -2 (-0.02%) | 3,788 |
| 6 Feb 2023 | JPY | 8,652 | 8,678 | 8,583 | 8,637 | 8,637 | -165 (-1.87%) | 15,316 |
| 3 Feb 2023 | JPY | 8,849 | 8,849 | 8,790 | 8,802 | 8,802 | -197 (-2.19%) | 14,812 |
| 2 Feb 2023 | JPY | 8,987 | 9,030 | 8,953 | 8,999 | 8,999 | +63 (+0.71%) | 7,135 |
| 1 Feb 2023 | JPY | 8,924 | 8,960 | 8,878 | 8,936 | 8,936 | +59 (+0.66%) | 4,127 |
| 31 Jan 2023 | JPY | 8,906 | 8,931 | 8,872 | 8,877 | 8,877 | -63 (-0.70%) | 4,838 |
| 30 Jan 2023 | JPY | 8,902 | 8,967 | 8,888 | 8,940 | 8,940 | -45 (-0.50%) | 3,803 |
| 27 Jan 2023 | JPY | 8,999 | 9,030 | 8,956 | 8,985 | 8,985 | +9 (+0.10%) | 5,926 |
| 26 Jan 2023 | JPY | 8,990 | 9,000 | 8,943 | 8,976 | 8,976 | +36 (+0.40%) | 2,602 |
| 25 Jan 2023 | JPY | 8,934 | 8,983 | 8,932 | 8,940 | 8,940 | +18 (+0.20%) | 2,739 |
| 24 Jan 2023 | JPY | 8,883 | 8,943 | 8,880 | 8,922 | 8,922 | -111 (-1.23%) | 7,995 |
| 23 Jan 2023 | JPY | 8,993 | 9,046 | 8,987 | 9,033 | 9,033 | +56 (+0.62%) | 5,944 |
| 20 Jan 2023 | JPY | 8,894 | 8,977 | 8,875 | 8,977 | 8,977 | +233 (+2.66%) | 10,656 |
| 19 Jan 2023 | JPY | 8,880 | 8,880 | 8,710 | 8,744 | 8,744 | -286 (-3.17%) | 22,785 |
| 18 Jan 2023 | JPY | 8,959 | 9,104 | 8,921 | 9,030 | 9,030 | +5 (+0.06%) | 10,590 |
