| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 9,061 | 9,100 | 9,025 | 9,025 | 9,025 | -56 (-0.62%) | 3,970 |
| 16 Jan 2023 | JPY | 9,055 | 9,101 | 9,041 | 9,081 | 9,081 | +151 (+1.69%) | 9,563 |
| 13 Jan 2023 | JPY | 9,002 | 9,017 | 8,920 | 8,930 | 8,930 | -143 (-1.58%) | 10,947 |
| 12 Jan 2023 | JPY | 9,007 | 9,090 | 8,983 | 9,073 | 9,073 | -110 (-1.20%) | 9,646 |
| 11 Jan 2023 | JPY | 9,086 | 9,183 | 9,040 | 9,183 | 9,183 | +86 (+0.95%) | 7,231 |
| 10 Jan 2023 | JPY | 9,089 | 9,124 | 9,048 | 9,097 | 9,097 | -27 (-0.30%) | 7,805 |
| 6 Jan 2023 | JPY | 9,050 | 9,149 | 9,007 | 9,124 | 9,124 | -76 (-0.83%) | 8,768 |
| 5 Jan 2023 | JPY | 9,161 | 9,200 | 9,151 | 9,200 | 9,200 | +1 (+0.01%) | 5,808 |
| 4 Jan 2023 | JPY | 9,196 | 9,205 | 9,175 | 9,199 | 9,199 | -61 (-0.66%) | 4,036 |
| 30 Dec 2022 | JPY | 9,212 | 9,260 | 9,198 | 9,260 | 9,260 | +62 (+0.67%) | 4,254 |
| 29 Dec 2022 | JPY | 9,116 | 9,230 | 9,116 | 9,198 | 9,198 | -132 (-1.41%) | 6,260 |
| 28 Dec 2022 | JPY | 9,350 | 9,352 | 9,315 | 9,330 | 9,330 | +40 (+0.43%) | 4,481 |
| 27 Dec 2022 | JPY | 9,216 | 9,330 | 9,206 | 9,290 | 9,290 | +170 (+1.86%) | 4,729 |
| 26 Dec 2022 | JPY | 9,181 | 9,181 | 9,031 | 9,120 | 9,120 | 0.0 (0.0%) | 5,806 |
| 23 Dec 2022 | JPY | 9,123 | 9,189 | 9,108 | 9,120 | 9,120 | -141 (-1.52%) | 9,273 |
| 22 Dec 2022 | JPY | 9,206 | 9,306 | 9,173 | 9,261 | 9,261 | +3 (+0.03%) | 17,298 |
| 21 Dec 2022 | JPY | 9,272 | 9,293 | 9,207 | 9,258 | 9,258 | +300 (+3.35%) | 17,354 |
| 20 Dec 2022 | JPY | 9,180 | 9,275 | 8,856 | 8,958 | 8,958 | -242 (-2.63%) | 15,578 |
| 19 Dec 2022 | JPY | 9,253 | 9,280 | 9,200 | 9,200 | 9,200 | -53 (-0.57%) | 5,516 |
| 16 Dec 2022 | JPY | 9,294 | 9,300 | 9,199 | 9,253 | 9,253 | -23 (-0.25%) | 7,780 |
| 15 Dec 2022 | JPY | 9,404 | 9,430 | 9,207 | 9,276 | 9,276 | -80 (-0.86%) | 12,405 |
| 14 Dec 2022 | JPY | 9,363 | 9,380 | 9,352 | 9,356 | 9,356 | -44 (-0.47%) | 8,340 |
| 13 Dec 2022 | JPY | 9,279 | 9,420 | 9,279 | 9,400 | 9,400 | +160 (+1.73%) | 18,358 |
| 12 Dec 2022 | JPY | 9,263 | 9,267 | 9,216 | 9,240 | 9,240 | +40 (+0.43%) | 9,813 |
| 9 Dec 2022 | JPY | 9,117 | 9,206 | 9,115 | 9,200 | 9,200 | +199 (+2.21%) | 20,867 |
| 8 Dec 2022 | JPY | 8,960 | 9,009 | 8,932 | 9,001 | 9,001 | +116 (+1.31%) | 13,495 |
| 7 Dec 2022 | JPY | 8,814 | 8,885 | 8,802 | 8,885 | 8,885 | -13 (-0.15%) | 2,697 |
| 6 Dec 2022 | JPY | 8,806 | 8,924 | 8,762 | 8,898 | 8,898 | -123 (-1.36%) | 6,648 |
| 5 Dec 2022 | JPY | 9,054 | 9,127 | 9,014 | 9,021 | 9,021 | +117 (+1.31%) | 17,829 |
| 2 Dec 2022 | JPY | 8,918 | 8,946 | 8,877 | 8,904 | 8,904 | +36 (+0.41%) | 7,170 |
