| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 11,030 | 11,130 | 11,025 | 11,110 | 11,110 | +80 (+0.73%) | 5,533 |
| 22 Mar 2024 | JPY | 11,120 | 11,145 | 10,980 | 11,030 | 11,030 | -430 (-3.75%) | 17,328 |
| 21 Mar 2024 | JPY | 11,380 | 11,535 | 11,350 | 11,460 | 11,460 | +525 (+4.80%) | 20,258 |
| 19 Mar 2024 | JPY | 10,910 | 11,060 | 10,895 | 10,935 | 10,935 | +10 (+0.09%) | 10,858 |
| 18 Mar 2024 | JPY | 10,870 | 11,000 | 10,790 | 10,925 | 10,925 | +205 (+1.91%) | 29,919 |
| 15 Mar 2024 | JPY | 10,600 | 10,720 | 10,550 | 10,720 | 10,720 | +100 (+0.94%) | 13,424 |
| 14 Mar 2024 | JPY | 10,625 | 10,650 | 10,570 | 10,620 | 10,620 | +270 (+2.61%) | 11,381 |
| 13 Mar 2024 | JPY | 10,225 | 10,375 | 10,220 | 10,350 | 10,350 | -30 (-0.29%) | 9,548 |
| 12 Mar 2024 | JPY | 10,405 | 10,415 | 10,335 | 10,380 | 10,380 | +40 (+0.39%) | 4,714 |
| 11 Mar 2024 | JPY | 10,400 | 10,450 | 10,310 | 10,340 | 10,340 | +25 (+0.24%) | 13,233 |
| 8 Mar 2024 | JPY | 10,350 | 10,350 | 10,265 | 10,315 | 10,315 | +90 (+0.88%) | 8,979 |
| 7 Mar 2024 | JPY | 10,340 | 10,370 | 10,225 | 10,225 | 10,225 | +45 (+0.44%) | 10,710 |
| 6 Mar 2024 | JPY | 10,320 | 10,330 | 10,155 | 10,180 | 10,180 | -150 (-1.45%) | 11,240 |
| 5 Mar 2024 | JPY | 10,365 | 10,390 | 10,240 | 10,330 | 10,330 | +280 (+2.79%) | 17,934 |
| 4 Mar 2024 | JPY | 10,125 | 10,125 | 9,950 | 10,050 | 10,050 | +125 (+1.26%) | 10,662 |
| 1 Mar 2024 | JPY | 9,868 | 9,936 | 9,854 | 9,925 | 9,925 | +67 (+0.68%) | 5,806 |
| 29 Feb 2024 | JPY | 9,868 | 9,868 | 9,831 | 9,858 | 9,858 | +11 (+0.11%) | 4,536 |
| 28 Feb 2024 | JPY | 9,843 | 9,850 | 9,837 | 9,847 | 9,847 | -15 (-0.15%) | 4,953 |
| 27 Feb 2024 | JPY | 9,850 | 9,877 | 9,838 | 9,862 | 9,862 | -81 (-0.81%) | 6,693 |
| 26 Feb 2024 | JPY | 9,934 | 9,973 | 9,920 | 9,943 | 9,943 | +8 (+0.08%) | 4,640 |
| 22 Feb 2024 | JPY | 9,930 | 9,983 | 9,920 | 9,935 | 9,935 | -64 (-0.64%) | 4,361 |
| 21 Feb 2024 | JPY | 9,999 | 9,999 | 9,963 | 9,999 | 9,999 | 0.0 (0.0%) | 3,233 |
| 20 Feb 2024 | JPY | 10,000 | 10,000 | 9,971 | 9,999 | 9,999 | -41 (-0.41%) | 3,546 |
| 19 Feb 2024 | JPY | 9,944 | 10,125 | 9,944 | 10,040 | 10,040 | +96 (+0.97%) | 13,874 |
| 16 Feb 2024 | JPY | 9,969 | 9,972 | 9,912 | 9,944 | 9,944 | +154 (+1.57%) | 12,358 |
| 15 Feb 2024 | JPY | 9,765 | 9,803 | 9,756 | 9,790 | 9,790 | +60 (+0.62%) | 5,621 |
| 14 Feb 2024 | JPY | 9,787 | 9,787 | 9,725 | 9,730 | 9,730 | -136 (-1.38%) | 8,304 |
| 13 Feb 2024 | JPY | 9,848 | 9,866 | 9,820 | 9,866 | 9,866 | +36 (+0.37%) | 5,738 |
| 9 Feb 2024 | JPY | 9,832 | 9,866 | 9,803 | 9,830 | 9,830 | +52 (+0.53%) | 6,968 |
| 8 Feb 2024 | JPY | 9,738 | 9,780 | 9,717 | 9,778 | 9,778 | +12 (+0.12%) | 3,837 |
