| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 9,765 | 9,803 | 9,756 | 9,790 | 9,790 | +60 (+0.62%) | 5,621 |
| 14 Feb 2024 | JPY | 9,787 | 9,787 | 9,725 | 9,730 | 9,730 | -136 (-1.38%) | 8,304 |
| 13 Feb 2024 | JPY | 9,848 | 9,866 | 9,820 | 9,866 | 9,866 | +36 (+0.37%) | 5,738 |
| 9 Feb 2024 | JPY | 9,832 | 9,866 | 9,803 | 9,830 | 9,830 | +52 (+0.53%) | 6,968 |
| 8 Feb 2024 | JPY | 9,738 | 9,780 | 9,717 | 9,778 | 9,778 | +12 (+0.12%) | 3,837 |
| 7 Feb 2024 | JPY | 9,753 | 9,778 | 9,730 | 9,766 | 9,766 | -19 (-0.19%) | 5,547 |
| 6 Feb 2024 | JPY | 9,733 | 9,790 | 9,725 | 9,785 | 9,785 | -17 (-0.17%) | 4,600 |
| 5 Feb 2024 | JPY | 9,870 | 9,871 | 9,785 | 9,802 | 9,802 | -65 (-0.66%) | 4,731 |
| 2 Feb 2024 | JPY | 9,900 | 9,900 | 9,813 | 9,867 | 9,867 | +54 (+0.55%) | 2,470 |
| 1 Feb 2024 | JPY | 9,890 | 9,935 | 9,813 | 9,813 | 9,813 | -106 (-1.07%) | 6,235 |
| 31 Jan 2024 | JPY | 9,939 | 9,939 | 9,890 | 9,919 | 9,919 | +17 (+0.17%) | 2,641 |
| 30 Jan 2024 | JPY | 9,943 | 9,949 | 9,899 | 9,902 | 9,902 | +16 (+0.16%) | 5,555 |
| 29 Jan 2024 | JPY | 9,889 | 9,902 | 9,800 | 9,886 | 9,886 | +11 (+0.11%) | 7,278 |
| 26 Jan 2024 | JPY | 9,868 | 9,875 | 9,815 | 9,875 | 9,875 | +60 (+0.61%) | 7,654 |
| 25 Jan 2024 | JPY | 9,780 | 9,829 | 9,771 | 9,815 | 9,815 | +49 (+0.50%) | 5,929 |
| 24 Jan 2024 | JPY | 9,827 | 9,827 | 9,752 | 9,766 | 9,766 | +36 (+0.37%) | 3,550 |
| 23 Jan 2024 | JPY | 9,699 | 9,771 | 9,653 | 9,730 | 9,730 | -20 (-0.21%) | 10,511 |
| 22 Jan 2024 | JPY | 9,810 | 9,841 | 9,749 | 9,750 | 9,750 | -115 (-1.17%) | 10,902 |
| 19 Jan 2024 | JPY | 9,860 | 9,875 | 9,826 | 9,865 | 9,865 | +95 (+0.97%) | 4,548 |
| 18 Jan 2024 | JPY | 9,838 | 9,838 | 9,769 | 9,770 | 9,770 | -31 (-0.32%) | 3,226 |
| 17 Jan 2024 | JPY | 9,868 | 9,880 | 9,800 | 9,801 | 9,801 | -49 (-0.50%) | 6,690 |
| 16 Jan 2024 | JPY | 9,820 | 9,875 | 9,800 | 9,850 | 9,850 | +10 (+0.10%) | 3,926 |
| 15 Jan 2024 | JPY | 9,820 | 9,840 | 9,808 | 9,840 | 9,840 | +80 (+0.82%) | 4,650 |
| 12 Jan 2024 | JPY | 9,755 | 9,760 | 9,719 | 9,760 | 9,760 | -38 (-0.39%) | 6,636 |
| 11 Jan 2024 | JPY | 9,783 | 9,800 | 9,762 | 9,798 | 9,798 | +55 (+0.56%) | 3,022 |
| 10 Jan 2024 | JPY | 9,721 | 9,778 | 9,714 | 9,743 | 9,743 | -14 (-0.14%) | 5,373 |
| 9 Jan 2024 | JPY | 9,779 | 9,789 | 9,734 | 9,757 | 9,757 | -46 (-0.47%) | 7,949 |
| 5 Jan 2024 | JPY | 9,748 | 9,806 | 9,712 | 9,803 | 9,803 | +118 (+1.22%) | 6,858 |
| 4 Jan 2024 | JPY | 9,666 | 9,685 | 9,607 | 9,685 | 9,685 | -130 (-1.32%) | 20,357 |
| 29 Dec 2023 | JPY | 9,830 | 9,876 | 9,815 | 9,815 | 9,815 | -183 (-1.83%) | 18,176 |
