1 Followers TSE:1542 - Mitsubishi UFJ Trust and Banking Corporation - Mitsubishi Japan Physical Silver ETF Mitsubishi UFJ Trust and Banki
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 JPY 9,753 9,778 9,730 9,766 9,766 -19 (-0.19%) 5,547
6 Feb 2024 JPY 9,733 9,790 9,725 9,785 9,785 -17 (-0.17%) 4,600
5 Feb 2024 JPY 9,870 9,871 9,785 9,802 9,802 -65 (-0.66%) 4,731
2 Feb 2024 JPY 9,900 9,900 9,813 9,867 9,867 +54 (+0.55%) 2,470
1 Feb 2024 JPY 9,890 9,935 9,813 9,813 9,813 -106 (-1.07%) 6,235
31 Jan 2024 JPY 9,939 9,939 9,890 9,919 9,919 +17 (+0.17%) 2,641
30 Jan 2024 JPY 9,943 9,949 9,899 9,902 9,902 +16 (+0.16%) 5,555
29 Jan 2024 JPY 9,889 9,902 9,800 9,886 9,886 +11 (+0.11%) 7,278
26 Jan 2024 JPY 9,868 9,875 9,815 9,875 9,875 +60 (+0.61%) 7,654
25 Jan 2024 JPY 9,780 9,829 9,771 9,815 9,815 +49 (+0.50%) 5,929
24 Jan 2024 JPY 9,827 9,827 9,752 9,766 9,766 +36 (+0.37%) 3,550
23 Jan 2024 JPY 9,699 9,771 9,653 9,730 9,730 -20 (-0.21%) 10,511
22 Jan 2024 JPY 9,810 9,841 9,749 9,750 9,750 -115 (-1.17%) 10,902
19 Jan 2024 JPY 9,860 9,875 9,826 9,865 9,865 +95 (+0.97%) 4,548
18 Jan 2024 JPY 9,838 9,838 9,769 9,770 9,770 -31 (-0.32%) 3,226
17 Jan 2024 JPY 9,868 9,880 9,800 9,801 9,801 -49 (-0.50%) 6,690
16 Jan 2024 JPY 9,820 9,875 9,800 9,850 9,850 +10 (+0.10%) 3,926
15 Jan 2024 JPY 9,820 9,840 9,808 9,840 9,840 +80 (+0.82%) 4,650
12 Jan 2024 JPY 9,755 9,760 9,719 9,760 9,760 -38 (-0.39%) 6,636
11 Jan 2024 JPY 9,783 9,800 9,762 9,798 9,798 +55 (+0.56%) 3,022
10 Jan 2024 JPY 9,721 9,778 9,714 9,743 9,743 -14 (-0.14%) 5,373
9 Jan 2024 JPY 9,779 9,789 9,734 9,757 9,757 -46 (-0.47%) 7,949
5 Jan 2024 JPY 9,748 9,806 9,712 9,803 9,803 +118 (+1.22%) 6,858
4 Jan 2024 JPY 9,666 9,685 9,607 9,685 9,685 -130 (-1.32%) 20,357
29 Dec 2023 JPY 9,830 9,876 9,815 9,815 9,815 -183 (-1.83%) 18,176
28 Dec 2023 JPY 9,990 9,998 9,961 9,998 9,998 +60 (+0.60%) 2,469
27 Dec 2023 JPY 9,989 9,995 9,936 9,938 9,938 -51 (-0.51%) 4,673
26 Dec 2023 JPY 9,989 9,989 9,989 9,989 9,989 +3 (+0.03%) 4,928
25 Dec 2023 JPY 9,882 10,035 9,882 9,986 9,986 -44 (-0.44%) 5,735
22 Dec 2023 JPY 10,000 10,050 10,000 10,030 10,030 +30 (+0.30%) 4,914



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms