| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | JPY | 10,010 | 10,020 | 9,951 | 10,000 | 10,000 | -5 (-0.05%) | 2,731 |
| 20 Dec 2023 | JPY | 10,000 | 10,075 | 9,990 | 10,005 | 10,005 | +43 (+0.43%) | 5,556 |
| 19 Dec 2023 | JPY | 9,884 | 9,980 | 9,884 | 9,962 | 9,962 | +55 (+0.56%) | 2,380 |
| 18 Dec 2023 | JPY | 9,907 | 9,907 | 9,907 | 9,907 | 9,907 | -83 (-0.83%) | 4,948 |
| 15 Dec 2023 | JPY | 9,930 | 9,990 | 9,929 | 9,990 | 9,990 | +103 (+1.04%) | 11,280 |
| 14 Dec 2023 | JPY | 9,888 | 9,947 | 9,846 | 9,887 | 9,887 | +202 (+2.09%) | 9,655 |
| 13 Dec 2023 | JPY | 9,712 | 9,742 | 9,641 | 9,685 | 9,685 | -109 (-1.11%) | 11,547 |
| 12 Dec 2023 | JPY | 9,728 | 9,794 | 9,723 | 9,794 | 9,794 | -26 (-0.26%) | 15,473 |
| 11 Dec 2023 | JPY | 9,721 | 9,821 | 9,720 | 9,820 | 9,820 | -169 (-1.69%) | 16,869 |
| 8 Dec 2023 | JPY | 9,963 | 9,990 | 9,829 | 9,989 | 9,989 | -136 (-1.34%) | 13,081 |
| 7 Dec 2023 | JPY | 10,230 | 10,255 | 10,125 | 10,125 | 10,125 | -260 (-2.50%) | 7,340 |
| 6 Dec 2023 | JPY | 10,320 | 10,400 | 10,310 | 10,385 | 10,385 | -75 (-0.72%) | 10,084 |
| 5 Dec 2023 | JPY | 10,455 | 10,495 | 10,390 | 10,460 | 10,460 | -200 (-1.88%) | 11,150 |
| 4 Dec 2023 | JPY | 10,755 | 10,760 | 10,630 | 10,660 | 10,660 | -10 (-0.09%) | 10,933 |
| 1 Dec 2023 | JPY | 10,695 | 10,705 | 10,640 | 10,670 | 10,670 | +170 (+1.62%) | 4,537 |
| 30 Nov 2023 | JPY | 10,500 | 10,535 | 10,455 | 10,500 | 10,500 | +5 (+0.05%) | 2,853 |
| 29 Nov 2023 | JPY | 10,485 | 10,645 | 10,475 | 10,495 | 10,495 | +55 (+0.53%) | 13,271 |
| 28 Nov 2023 | JPY | 10,440 | 10,470 | 10,430 | 10,440 | 10,440 | -10 (-0.10%) | 4,728 |
| 27 Nov 2023 | JPY | 10,305 | 10,530 | 10,305 | 10,450 | 10,450 | +410 (+4.08%) | 19,544 |
| 24 Nov 2023 | JPY | 10,045 | 10,055 | 10,025 | 10,040 | 10,040 | +10 (+0.10%) | 1,831 |
| 22 Nov 2023 | JPY | 10,005 | 10,035 | 9,980 | 10,030 | 10,030 | +92 (+0.93%) | 2,398 |
| 21 Nov 2023 | JPY | 9,925 | 9,995 | 9,925 | 9,938 | 9,938 | -97 (-0.97%) | 4,654 |
| 20 Nov 2023 | JPY | 10,055 | 10,070 | 10,030 | 10,035 | 10,035 | -135 (-1.33%) | 4,628 |
| 17 Nov 2023 | JPY | 10,180 | 10,190 | 10,145 | 10,170 | 10,170 | +120 (+1.19%) | 13,417 |
| 16 Nov 2023 | JPY | 10,115 | 10,145 | 10,025 | 10,050 | 10,050 | +80 (+0.80%) | 19,062 |
| 15 Nov 2023 | JPY | 9,922 | 9,970 | 9,899 | 9,970 | 9,970 | +182 (+1.86%) | 9,074 |
| 14 Nov 2023 | JPY | 9,737 | 9,790 | 9,737 | 9,788 | 9,788 | +51 (+0.52%) | 1,650 |
| 13 Nov 2023 | JPY | 9,635 | 9,745 | 9,635 | 9,737 | 9,737 | -105 (-1.07%) | 7,409 |
| 10 Nov 2023 | JPY | 9,795 | 9,842 | 9,780 | 9,842 | 9,842 | +121 (+1.24%) | 5,244 |
| 9 Nov 2023 | JPY | 9,712 | 9,800 | 9,682 | 9,721 | 9,721 | +20 (+0.21%) | 5,118 |
